Unusual Volume

Volume is a great technical indicator to determine the strength of a stock trend. When a stock goes up with strong volume, it is generally a good sign. On the other hand, when a stock goes down with strong volume, it is a very bearish signal. The following is a list of stocks with unusual volume today.

Symbol	Open	High	Low	Close	Volume	% Change	Stock Prediction
ALIM	1.35	1.88	1.30	1.69	16301392	59.43%	ALIM Stock Predictions
CLDCW	0.11	0.19	0.11	0.19	899858	58.33%	CLDCW Stock Predictions
KOOL	3.50	6.84	3.50	4.97	13242100	44.06%	KOOL Stock Predictions
CDTI	2.40	4.19	2.35	3.35	1397870	43.16%	CDTI Stock Predictions
EXAS	14.66	17.47	14.57	16.21	30121969	30.10%	EXAS Stock Predictions
LLTC	49.00	64.42	48.71	62.49	8287700	28.93%	LLTC Stock Predictions
CALI	2.60	3.56	2.60	3.30	1045896	25.48%	CALI Stock Predictions
STEM	0.36	0.44	0.36	0.43	1812100	19.44%	STEM Stock Predictions
MHGC	2.71	2.71	2.42	2.60	1969200	17.65%	MHGC Stock Predictions
IPAR	29.21	33.38	28.80	33.10	950100	16.96%	IPAR Stock Predictions
CRY	12.99	14.18	12.99	13.75	1918005	14.39%	CRY Stock Predictions
SPAR	7.42	8.24	7.27	7.99	1454600	14.31%	SPAR Stock Predictions
CBIO	1.39	1.90	1.39	1.56	1469251	13.87%	CBIO Stock Predictions
VASC	44.50	47.34	42.47	46.36	727600	9.55%	VASC Stock Predictions
RAVN	20.53	20.99	20.01	20.44	1198500	8.26%	RAVN Stock Predictions
BEAT	19.13	19.24	18.48	18.69	1405937	7.79%	BEAT Stock Predictions
CR	61.36	63.42	60.48	61.80	1148076	6.64%	CR Stock Predictions
XXIA	11.22	11.97	11.06	11.60	1129600	6.23%	XXIA Stock Predictions
ON	9.75	10.20	9.66	10.17	8379800	5.94%	ON Stock Predictions
FOLD	5.97	6.36	5.89	6.34	4658300	5.67%	FOLD Stock Predictions
MXIM	39.20	41.29	38.82	40.91	9876400	5.38%	MXIM Stock Predictions
DRAM	1.67	1.93	1.64	1.73	1442152	4.85%	DRAM Stock Predictions
LSXMA	34.43	35.59	34.32	35.30	1348600	3.98%	LSXMA Stock Predictions
SOXX	102.10	105.52	102.10	105.05	1470300	3.88%	SOXX Stock Predictions
ADI	61.15	64.22	61.08	62.87	4697200	3.87%	ADI Stock Predictions
MNGA	0.66	0.69	0.60	0.61	1839200	3.39%	MNGA Stock Predictions
SMH	62.82	64.30	62.59	64.07	8608800	2.89%	SMH Stock Predictions
CMLS	0.38	0.41	0.37	0.38	1733469	2.70%	CMLS Stock Predictions
UMC	1.97	2.00	1.97	1.99	1789200	2.05%	UMC Stock Predictions
THST	2.33	3.58	2.18	2.34	727800	1.30%	THST Stock Predictions
HEWG	23.19	23.32	23.18	23.29	10967400	0.78%	HEWG Stock Predictions
IEMG	43.50	43.65	43.41	43.56	8469800	0.69%	IEMG Stock Predictions
EXAM	35.06	35.16	35.04	35.12	3717041	0.26%	EXAM Stock Predictions