Gap Down Stocks

The following is a list of gap down stocks from last Friday. Gap down stocks are useful to watch because yesterday's losers may become tomorrow's winners. Obviously gap down stocks are usually bearish that's why they gap down in the first place, so a trader must be really careful on what kind of stocks they choose to buy.

Symbol	Open	High	Low	Close	Volume	% Change	Stock Prediction
NEM	43.79	44.49	43.59	44.43	7106616	-1.07%	NEM Stock Predictions
SLW	28.47	28.90	28.36	28.81	5807600	-1.20%	SLW Stock Predictions
AINV	5.50	5.69	5.42	5.64	4691200	-1.23%	AINV Stock Predictions
BTG	3.31	3.37	3.27	3.34	4597000	-1.47%	BTG Stock Predictions
CDE	15.20	15.63	14.95	15.50	5445900	-1.52%	CDE Stock Predictions
HL	6.37	6.55	6.26	6.50	7584600	-1.66%	HL Stock Predictions
FLR	50.49	52.04	50.09	51.94	2665500	-1.89%	FLR Stock Predictions
AG	17.64	18.12	17.31	17.83	5059300	-2.57%	AG Stock Predictions
EGO	4.02	4.04	3.93	3.99	6643400	-2.92%	EGO Stock Predictions
NGD	5.51	5.66	5.45	5.58	6685100	-2.96%	NGD Stock Predictions
PAAS	19.26	19.30	18.89	19.22	2233589	-3.08%	PAAS Stock Predictions
AUY	5.66	5.71	5.58	5.65	9084300	-3.09%	AUY Stock Predictions
AEM	58.22	58.55	57.61	57.92	2212200	-3.10%	AEM Stock Predictions
GDX	30.35	30.47	30.06	30.23	85722800	-3.20%	GDX Stock Predictions
VIXY	31.94	31.96	31.22	31.63	2911600	-3.30%	VIXY Stock Predictions
SLV	18.93	18.93	18.71	18.71	15081000	-3.31%	SLV Stock Predictions
GDXJ	49.52	49.90	48.92	49.41	16718400	-3.40%	GDXJ Stock Predictions
VXX	9.61	9.63	9.39	9.52	63239900	-3.55%	VXX Stock Predictions
IAG	5.53	5.60	5.40	5.54	10111300	-3.65%	IAG Stock Predictions
TGD	0.52	0.53	0.50	0.52	2692700	-3.70%	TGD Stock Predictions
EXK	5.07	5.18	4.91	5.04	2724500	-3.82%	EXK Stock Predictions
KGC	5.32	5.39	5.22	5.28	15448000	-4.17%	KGC Stock Predictions
BLDR	12.00	12.99	12.00	12.56	2305700	-4.20%	BLDR Stock Predictions
AU	21.91	21.96	21.37	21.67	3430700	-4.33%	AU Stock Predictions
Z	37.64	37.65	36.25	37.40	3461800	-4.74%	Z Stock Predictions
FAZ	33.11	33.25	32.19	32.22	2178200	-4.93%	FAZ Stock Predictions
ABX	21.58	21.76	21.07	21.24	23491600	-5.05%	ABX Stock Predictions
NG	6.90	6.96	6.70	6.77	2295700	-5.05%	NG Stock Predictions
MUX	4.28	4.45	4.18	4.28	3863244	-5.10%	MUX Stock Predictions
WTW	10.24	11.00	9.85	10.79	4357900	-5.27%	WTW Stock Predictions
ZG	37.80	38.01	36.35	37.17	3612800	-5.54%	ZG Stock Predictions
GPL	1.32	1.34	1.29	1.31	2693000	-5.76%	GPL Stock Predictions
HMY	4.61	4.62	4.44	4.50	4129400	-5.86%	HMY Stock Predictions
RBS	4.65	4.77	4.55	4.76	6293214	-5.93%	RBS Stock Predictions
ZNGA	2.79	2.87	2.71	2.77	21019400	-6.73%	ZNGA Stock Predictions
MACK	5.50	5.69	5.28	5.52	4631827	-6.76%	MACK Stock Predictions
UVXY	22.49	22.54	21.47	22.03	29520000	-6.93%	UVXY Stock Predictions
TVIX	1.00	1.00	0.95	0.97	87020600	-7.62%	TVIX Stock Predictions
OLED	63.15	67.35	58.50	64.62	5432039	-8.01%	OLED Stock Predictions
CMLS	0.36	0.37	0.33	0.34	2657300	-8.11%	CMLS Stock Predictions
NUGT	156.77	158.50	151.80	154.47	4282600	-9.50%	NUGT Stock Predictions
NVO	49.68	50.30	48.88	49.87	7953538	-9.66%	NVO Stock Predictions
USLV	25.56	25.65	24.72	24.76	2355200	-9.83%	USLV Stock Predictions
FEYE	13.93	14.82	13.80	14.73	25839300	-12.06%	FEYE Stock Predictions
SGMS	9.21	9.74	8.42	8.72	6793800	-14.09%	SGMS Stock Predictions
PDLI	3.20	3.24	2.87	3.02	5343220	-14.69%	PDLI Stock Predictions
BMY	62.00	64.77	61.56	63.28	86107100	-15.99%	BMY Stock Predictions
QVCA	25.21	25.22	19.91	20.61	27117897	-21.63%	QVCA Stock Predictions
HDP	8.37	9.89	8.16	9.84	6579000	-22.09%	HDP Stock Predictions
CPSI	26.99	29.58	26.00	27.47	3239300	-29.74%	CPSI Stock Predictions
GBSN	0.34	0.34	0.24	0.26	20317100	-31.58%	GBSN Stock Predictions