Overbought Stocks

Overbought stocks are stocks that are currently in an uptrend. These stocks usually have been going up for long time such as weeks or even months depends on what time frame you look at it. For a list of overbought stocks, you can use this free technical stock screener.

7/15/2016 

Symbol	Open	High	Low	Close	Volume	% Change	Stock Prediction
WOR	45.47	45.65	44.89	45.21	311600	0.02%	WOR Stock Predictions
GSS	0.97	1.04	0.95	0.96	6882300	0.00%	GSS Stock Predictions
EMD	11.35	11.35	11.28	11.32	290900	0.00%	EMD Stock Predictions
EMB	116.35	116.49	116.24	116.37	6078700	-0.03%	EMB Stock Predictions
DRE	27.24	27.34	27.03	27.23	1571800	-0.04%	DRE Stock Predictions
GVA	50.31	50.39	49.80	49.94	269800	-0.06%	GVA Stock Predictions
WRE	32.92	32.93	32.59	32.85	333197	-0.09%	WRE Stock Predictions
GIS	72.25	72.28	71.85	72.02	2848100	-0.10%	GIS Stock Predictions
AVG	24.70	24.71	24.66	24.68	1194400	-0.12%	AVG Stock Predictions
HTWR	57.66	57.73	57.59	57.59	344100	-0.14%	HTWR Stock Predictions
JNJ	123.77	124.30	122.71	123.00	6970200	-0.15%	JNJ Stock Predictions
AMT	117.54	117.54	115.95	116.82	1712400	-0.15%	AMT Stock Predictions
ADP	95.70	95.77	94.93	95.06	1355900	-0.16%	ADP Stock Predictions
GATX	48.07	48.16	47.34	47.63	245400	-0.17%	GATX Stock Predictions
S	5.05	5.05	4.93	5.00	12296400	-0.20%	S Stock Predictions
WWAV	56.03	56.15	55.86	55.89	3355200	-0.20%	WWAV Stock Predictions
NUE	56.72	56.99	56.31	56.67	3015500	-0.21%	NUE Stock Predictions
RSG	52.63	52.68	52.11	52.35	1146800	-0.21%	RSG Stock Predictions
AXLL	32.48	32.48	32.35	32.35	1466200	-0.25%	AXLL Stock Predictions
ROCK	36.09	36.53	35.60	35.77	270900	-0.25%	ROCK Stock Predictions
LHO-J	27.24	27.24	26.59	26.96	441600	-0.26%	LHO-J Stock Predictions
SIMO	53.00	53.00	52.25	52.74	413567	-0.26%	SIMO Stock Predictions
PEP	109.77	110.49	108.97	109.66	5217300	-0.27%	PEP Stock Predictions
WAT	149.82	149.82	148.37	148.83	413300	-0.29%	WAT Stock Predictions
COST	167.44	167.44	165.60	166.41	1962300	-0.32%	COST Stock Predictions
PAYX	61.38	61.41	60.82	60.92	1773100	-0.33%	PAYX Stock Predictions
INTC	35.26	35.29	34.90	35.07	23109100	-0.37%	INTC Stock Predictions
PFE	36.97	37.19	36.63	36.77	25086900	-0.41%	PFE Stock Predictions
TERP	12.27	12.46	11.96	12.15	1273050	-0.41%	TERP Stock Predictions
TREE	102.52	104.09	100.82	102.29	301992	-0.41%	TREE Stock Predictions
VRSK	86.00	86.00	85.08	85.24	476200	-0.42%	VRSK Stock Predictions
FLWS	9.66	9.66	9.45	9.57	235700	-0.42%	FLWS Stock Predictions
CREE	27.87	27.87	27.42	27.62	1077100	-0.43%	CREE Stock Predictions
DV	22.27	22.47	21.84	22.01	1051200	-0.45%	DV Stock Predictions
CBM	58.25	58.60	57.35	57.74	301300	-0.45%	CBM Stock Predictions
ABC	86.26	86.52	84.92	85.55	2384200	-0.47%	ABC Stock Predictions
STT-G	27.89	27.89	27.53	27.65	992845	-0.47%	STT-G Stock Predictions
HL	6.19	6.29	6.16	6.20	6905800	-0.48%	HL Stock Predictions
CRS	40.05	40.11	39.11	39.73	409000	-0.48%	CRS Stock Predictions
SWC	13.33	13.42	13.16	13.35	1481727	-0.52%	SWC Stock Predictions
ABMD	117.92	118.55	116.60	117.14	311500	-0.54%	ABMD Stock Predictions
PF	48.78	48.93	48.19	48.38	1485800	-0.58%	PF Stock Predictions
VNTV	59.36	59.50	58.87	58.91	870200	-0.59%	VNTV Stock Predictions
ELP	10.27	10.31	10.00	10.14	435000	-0.59%	ELP Stock Predictions
WM	68.06	68.09	67.19	67.45	2304100	-0.66%	WM Stock Predictions
IILG	17.99	17.99	17.61	17.74	1874500	-0.73%	IILG Stock Predictions
CECO	6.85	6.89	6.64	6.76	360000	-0.73%	CECO Stock Predictions
EVH	23.53	23.61	22.96	23.28	353300	-0.77%	EVH Stock Predictions
NGVT	38.79	38.99	38.22	38.31	626600	-0.80%	NGVT Stock Predictions
GS-D	21.95	21.95	21.67	21.70	221000	-0.87%	GS-D Stock Predictions
RGC	23.23	23.23	22.66	22.88	874800	-0.91%	RGC Stock Predictions
BCOR	12.38	12.38	12.03	12.17	710200	-0.98%	BCOR Stock Predictions
VMEM	2.93	3.02	2.88	2.93	264200	-1.01%	VMEM Stock Predictions
CUDA	20.37	20.48	19.89	20.09	836400	-1.03%	CUDA Stock Predictions
NVDA	52.64	52.94	51.84	52.70	10705700	-1.16%	NVDA Stock Predictions
DKS	50.16	50.42	49.33	49.34	1405100	-1.26%	DKS Stock Predictions
RGLD	80.59	81.62	79.75	80.54	854200	-1.29%	RGLD Stock Predictions
KURA	5.20	6.50	4.91	5.19	3470900	-1.33%	KURA Stock Predictions
TASR	27.70	27.85	27.12	27.20	755703	-1.63%	TASR Stock Predictions
FVE	2.55	2.62	2.50	2.51	226500	-3.09%	FVE Stock Predictions
OIB.C	5.25	5.35	4.75	5.00	340500	-6.54%	OIB.C Stock Predictions
SGY	23.35	23.40	19.20	19.33	2555814	-15.96%	SGY Stock Predictions