List of Macd Divergent stocks for 1/5/2009

List of Macd Divergent stocks for 1/5/2009

Chart	Stock Symbol	Open	High	Low	Close	Trading Volume	% Change
View Chart	VIP	8.33	8.90	7.87	8.81	7580000	7.70%
View Chart	USO	35.76	37.83	35.51	37.34	34600000	4.80%
View Chart	UPL	36.27	39.00	36.19	38.14	2090000	2.78%
View Chart	SLB	45.12	48.99	44.81	46.82	13360000	2.00%
View Chart	SINA	24.33	24.81	23.81	24.68	1110000	1.73%
View Chart	PWRD	18.32	18.32	17.58	17.96	400711	-2.18%
View Chart	PNC	48.10	49.22	47.27	48.10	4940000	-1.01%
View Chart	NCT	0.82	0.82	0.69	0.69	798989	-12.66%
View Chart	MON	73.44	75.62	72.33	74.38	6790000	0.90%
View Chart	MBI	4.42	5.10	4.33	4.85	8670000	7.78%
View Chart	LF	3.53	3.55	3.31	3.52	473828	0.00%
View Chart	KSU	20.30	22.07	20.00	21.49	1950000	5.39%
View Chart	HTV	6.36	6.52	6.10	6.26	141363	-3.69%
View Chart	ATW	17.55	19.18	17.17	18.47	1980000	5.42%
View Chart	HOV	1.61	1.99	1.61	1.88	4350000	15.34%
View Chart	HOS	17.63	19.56	17.37	18.68	601088	6.86%
View Chart	BKS	16.12	17.78	15.32	17.38	1700000	13.45%
View Chart	HBC	48.72	50.00	48.46	49.51	1230000	-0.12%
View Chart	BMO	26.78	27.95	26.20	27.49	588120	3.78%
View Chart	GU	1.96	2.41	1.90	2.29	1880000	20.53%
View Chart	BRY	7.96	8.59	7.75	8.27	977402	1.97%
View Chart	BZH	1.52	1.65	1.43	1.56	1170000	2.63%
View Chart	FXP	30.41	30.72	29.14	30.09	1980000	-2.21%
View Chart	FTI	25.30	27.17	25.06	26.45	1080000	4.46%
View Chart	FBN	2.27	2.30	2.06	2.28	596468	1.79%
View Chart	ESRX	56.68	57.15	55.55	57.12	1890000	0.76%
View Chart	COF	32.39	33.75	32.01	33.04	6620000	-0.81%
View Chart	CRDN	21.12	22.00	20.85	21.70	391199	3.19%
View Chart	EL	32.01	32.65	30.67	31.08	2090000	-4.75%
View Chart	EK	6.92	7.18	6.80	7.10	3890000	3.35%
View Chart	CTRP	23.55	24.80	22.96	24.38	638707	3.13%
View Chart	DPTR	5.24	5.49	5.05	5.23	1430000	-0.19%