
1. It rise on strong volume while dow is down over 200.
2. Rsi, Macd, and stochastic are all up.
3. holding 1-5 days.
Chart | Stock Symbol | Open | High | Low | Close | Trading Volume | % Change |
View Chart | YSI | 4.35 | 4.38 | 4.09 | 4.22 | 562789 | -4.95% |
View Chart | WMI | 33.70 | 33.98 | 33.38 | 33.57 | 2800000 | -0.59% |
View Chart | VRTX | 30.63 | 32.27 | 30.24 | 32.15 | 2310000 | 4.76% |
View Chart | TSO | 13.62 | 14.64 | 13.42 | 14.37 | 11320000 | 4.21% |
View Chart | TIVO | 7.25 | 7.34 | 7.11 | 7.26 | 862870 | 0.41% |
View Chart | STEM | 1.47 | 1.58 | 1.40 | 1.50 | 3050000 | 4.90% |
View Chart | SPW | 43.08 | 44.93 | 42.31 | 43.96 | 1220000 | 1.15% |
View Chart | SPIL | 4.77 | 4.85 | 4.62 | 4.78 | 1680000 | 1.70% |
View Chart | SNDA | 33.41 | 33.85 | 32.50 | 33.47 | 738325 | 0.09% |
View Chart | SEIC | 15.92 | 15.93 | 15.44 | 15.65 | 977246 | -2.67% |
View Chart | SCSS | 0.25 | 0.29 | 0.25 | 0.26 | 526799 | 0.00% |
View Chart | SBH | 5.55 | 5.73 | 5.36 | 5.72 | 565246 | 0.70% |
View Chart | ROK | 33.90 | 34.45 | 33.09 | 34.06 | 892514 | -0.03% |
View Chart | RHT | 13.97 | 14.30 | 13.72 | 14.14 | 1710000 | 1.07% |
View Chart | QI | 0.46 | 0.56 | 0.38 | 0.47 | 6850000 | 23.68% |
View Chart | PWR | 20.87 | 21.99 | 20.51 | 21.32 | 4430000 | 1.91% |
View Chart | PWE | 12.36 | 13.15 | 12.04 | 12.91 | 4140000 | 7.23% |
View Chart | PSS | 11.95 | 12.20 | 11.81 | 12.08 | 743431 | -1.87% |
View Chart | PLD | 14.15 | 14.58 | 13.57 | 14.21 | 16880000 | 0.28% |
View Chart | PLCE | 22.27 | 22.42 | 21.22 | 21.37 | 384523 | -5.19% |
View Chart | PL | 14.45 | 14.94 | 13.71 | 14.84 | 750962 | 1.78% |
View Chart | PG | 62.32 | 62.80 | 61.59 | 62.35 | 14100000 | -0.72% |
View Chart | PCZ | 24.49 | 26.25 | 23.81 | 25.37 | 3600000 | 6.55% |
View Chart | PAY | 5.10 | 5.39 | 5.09 | 5.29 | 964438 | -0.19% |
View Chart | PALM | 3.18 | 3.25 | 3.14 | 3.25 | 2640000 | 4.17% |
View Chart | OXY | 61.94 | 63.97 | 60.88 | 61.74 | 9780000 | -0.68% |
View Chart | OKE | 30.40 | 30.91 | 30.32 | 30.79 | 774108 | 0.62% |
View Chart | NT | 0.29 | 0.30 | 0.28 | 0.29 | 6300000 | 0.00% |
View Chart | NRF | 4.23 | 4.44 | 4.17 | 4.45 | 489594 | 6.71% |
View Chart | NAT | 34.53 | 37.17 | 34.39 | 36.85 | 1620000 | 7.15% |
View Chart | MTZ | 11.63 | 11.85 | 11.30 | 11.75 | 864112 | -0.34% |
View Chart | MTW | 9.48 | 10.05 | 9.22 | 9.84 | 3830000 | 3.69% |
View Chart | MOV | 9.76 | 10.04 | 9.60 | 9.95 | 265561 | 2.26% |
View Chart | MMM | 58.79 | 59.19 | 58.11 | 58.50 | 3690000 | -1.17% |
View Chart | MI | 13.60 | 13.78 | 12.88 | 12.99 | 3140000 | -5.73% |
View Chart | MEDX | 5.46 | 5.47 | 5.25 | 5.39 | 1340000 | -1.46% |
View Chart | AFFX | 3.18 | 3.19 | 2.91 | 3.16 | 694359 | 1.28% |
View Chart | AG | 25.73 | 27.68 | 25.39 | 26.60 | 2220000 | 2.35% |
View Chart | LAMR | 14.46 | 14.99 | 13.44 | 14.75 | 1360000 | 4.91% |
View Chart | APA | 78.90 | 85.32 | 78.63 | 83.05 | 7110000 | 4.78% |
View Chart | IDCC | 27.79 | 28.16 | 27.52 | 28.11 | 651709 | 1.15% |
View Chart | ATW | 17.55 | 19.18 | 17.17 | 18.47 | 1980000 | 5.42% |
View Chart | HLF | 21.42 | 22.51 | 21.03 | 22.40 | 736593 | 2.99% |
View Chart | GLBL | 3.92 | 3.92 | 3.63 | 3.81 | 1510000 | -1.80% |
View Chart | CC | 0.14 | 0.15 | 0.14 | 0.15 | 643995 | 7.14% |
View Chart | FIG | 1.41 | 2.39 | 1.27 | 1.90 | 10660000 | 49.61% |
View Chart | COL | 40.49 | 41.45 | 40.20 | 41.09 | 807849 | 0.71% |
View Chart | ENTG | 2.29 | 2.30 | 2.08 | 2.08 | 737569 | -9.57% |
View Chart | CSIQ | 6.67 | 7.49 | 6.55 | 7.04 | 2070000 | 8.47% |
View Chart | DSX | 14.29 | 14.82 | 13.91 | 14.32 | 2300000 | 2.87% |
Chart | Stock Symbol | Open | High | Low | Close | Trading Volume | % Change |
View Chart | UPL | 36.27 | 39.00 | 36.19 | 38.14 | 2090000 | 2.78% |
View Chart | TM | 65.68 | 66.57 | 65.28 | 65.62 | 861239 | -1.40% |
View Chart | SRS | 54.20 | 56.24 | 52.33 | 55.26 | 17310000 | 6.07% |
View Chart | SKF | 103.20 | 107.03 | 101.56 | 105.84 | 19080000 | 3.48% |
View Chart | PNC | 48.10 | 49.22 | 47.27 | 48.10 | 4940000 | -1.01% |
View Chart | MSCC | 12.82 | 13.56 | 12.67 | 13.48 | 1270000 | 4.66% |
View Chart | MON | 73.44 | 75.62 | 72.33 | 74.38 | 6790000 | 0.90% |
View Chart | AMED | 40.72 | 41.18 | 40.05 | 40.33 | 596801 | -0.96% |
View Chart | ATN | 13.85 | 15.65 | 13.80 | 15.02 | 584494 | 8.06% |
View Chart | HSIC | 37.76 | 38.33 | 36.90 | 38.00 | 1020000 | 0.03% |
View Chart | HE | 22.32 | 22.37 | 22.00 | 22.36 | 611445 | 0.22% |
View Chart | FXP | 30.41 | 30.72 | 29.14 | 30.09 | 1980000 | -2.21% |
View Chart | CLR | 22.52 | 25.30 | 22.26 | 24.57 | 1530000 | 9.10% |
View Chart | DZZ | 26.51 | 26.73 | 25.07 | 26.04 | 551973 | 4.12% |
View Chart | DXD | 50.85 | 51.84 | 50.21 | 51.00 | 8210000 | 0.83% |
Chart | Stock Symbol | Open | High | Low | Close | Trading Volume | % Change |
View Chart | VIP | 8.33 | 8.90 | 7.87 | 8.81 | 7580000 | 7.70% |
View Chart | USO | 35.76 | 37.83 | 35.51 | 37.34 | 34600000 | 4.80% |
View Chart | UPL | 36.27 | 39.00 | 36.19 | 38.14 | 2090000 | 2.78% |
View Chart | SLB | 45.12 | 48.99 | 44.81 | 46.82 | 13360000 | 2.00% |
View Chart | SINA | 24.33 | 24.81 | 23.81 | 24.68 | 1110000 | 1.73% |
View Chart | PWRD | 18.32 | 18.32 | 17.58 | 17.96 | 400711 | -2.18% |
View Chart | PNC | 48.10 | 49.22 | 47.27 | 48.10 | 4940000 | -1.01% |
View Chart | NCT | 0.82 | 0.82 | 0.69 | 0.69 | 798989 | -12.66% |
View Chart | MON | 73.44 | 75.62 | 72.33 | 74.38 | 6790000 | 0.90% |
View Chart | MBI | 4.42 | 5.10 | 4.33 | 4.85 | 8670000 | 7.78% |
View Chart | LF | 3.53 | 3.55 | 3.31 | 3.52 | 473828 | 0.00% |
View Chart | KSU | 20.30 | 22.07 | 20.00 | 21.49 | 1950000 | 5.39% |
View Chart | HTV | 6.36 | 6.52 | 6.10 | 6.26 | 141363 | -3.69% |
View Chart | ATW | 17.55 | 19.18 | 17.17 | 18.47 | 1980000 | 5.42% |
View Chart | HOV | 1.61 | 1.99 | 1.61 | 1.88 | 4350000 | 15.34% |
View Chart | HOS | 17.63 | 19.56 | 17.37 | 18.68 | 601088 | 6.86% |
View Chart | BKS | 16.12 | 17.78 | 15.32 | 17.38 | 1700000 | 13.45% |
View Chart | HBC | 48.72 | 50.00 | 48.46 | 49.51 | 1230000 | -0.12% |
View Chart | BMO | 26.78 | 27.95 | 26.20 | 27.49 | 588120 | 3.78% |
View Chart | GU | 1.96 | 2.41 | 1.90 | 2.29 | 1880000 | 20.53% |
View Chart | BRY | 7.96 | 8.59 | 7.75 | 8.27 | 977402 | 1.97% |
View Chart | BZH | 1.52 | 1.65 | 1.43 | 1.56 | 1170000 | 2.63% |
View Chart | FXP | 30.41 | 30.72 | 29.14 | 30.09 | 1980000 | -2.21% |
View Chart | FTI | 25.30 | 27.17 | 25.06 | 26.45 | 1080000 | 4.46% |
View Chart | FBN | 2.27 | 2.30 | 2.06 | 2.28 | 596468 | 1.79% |
View Chart | ESRX | 56.68 | 57.15 | 55.55 | 57.12 | 1890000 | 0.76% |
View Chart | COF | 32.39 | 33.75 | 32.01 | 33.04 | 6620000 | -0.81% |
View Chart | CRDN | 21.12 | 22.00 | 20.85 | 21.70 | 391199 | 3.19% |
View Chart | EL | 32.01 | 32.65 | 30.67 | 31.08 | 2090000 | -4.75% |
View Chart | EK | 6.92 | 7.18 | 6.80 | 7.10 | 3890000 | 3.35% |
View Chart | CTRP | 23.55 | 24.80 | 22.96 | 24.38 | 638707 | 3.13% |
View Chart | DPTR | 5.24 | 5.49 | 5.05 | 5.23 | 1430000 | -0.19% |
Chart | Stock Symbol | Open | High | Low | Close | Trading Volume | % Change |
View Chart | ADLR | 1.67 | 1.76 | 1.61 | 1.73 | 123846 | 4.22% |
View Chart | ATPG | 5.94 | 6.31 | 5.84 | 6.24 | 752458 | 6.67% |
View Chart | FWLT | 23.50 | 25.48 | 23.20 | 25.22 | 3580000 | 7.87% |
View Chart | JOSB | 26.89 | 28.88 | 26.15 | 28.46 | 400348 | 8.83% |
View Chart | LAMR | 12.84 | 14.24 | 12.56 | 14.06 | 1400000 | 11.94% |
View Chart | LPL | 8.70 | 9.45 | 8.70 | 9.35 | 984700 | 12.92% |
View Chart | MA | 144.10 | 150.70 | 142.73 | 149.78 | 2230000 | 4.79% |
View Chart | PZE | 6.15 | 7.05 | 6.15 | 7.07 | 298508 | 16.09% |
View Chart | RAS | 2.59 | 2.89 | 2.56 | 2.85 | 652291 | 9.62% |
View Chart | SQM | 24.38 | 25.80 | 24.03 | 25.73 | 1140000 | 5.49% |
View Chart | STLD | 11.30 | 12.42 | 11.18 | 12.35 | 4920000 | 10.47% |
View Chart | TLAB | 4.12 | 4.20 | 4.04 | 4.20 | 3390000 | 1.94% |
Chart | Stock Symbol | Open | High | Low | Close | Trading Volume | % Change |
View Chart | YSI | 4.40 | 4.51 | 4.11 | 4.44 | 449761 | -0.22% |
View Chart | WMI | 33.10 | 33.96 | 32.73 | 33.77 | 3160000 | 1.90% |
View Chart | TRN | 15.84 | 17.38 | 15.80 | 17.09 | 1260000 | 8.44% |
View Chart | TIVO | 7.03 | 7.39 | 6.98 | 7.23 | 864620 | 0.98% |
View Chart | TE | 12.35 | 12.85 | 12.30 | 12.80 | 1800000 | 3.64% |
View Chart | TCK | 4.95 | 5.85 | 4.94 | 5.74 | 4810000 | 16.67% |
View Chart | SWN | 29.40 | 31.40 | 29.35 | 31.09 | 4290000 | 7.32% |
View Chart | SUSQ | 15.95 | 15.95 | 15.32 | 15.46 | 481984 | -2.83% |
View Chart | STI | 29.95 | 30.18 | 29.09 | 30.04 | 3130000 | 1.69% |
View Chart | SPW | 40.93 | 43.58 | 40.15 | 43.46 | 802741 | 7.18% |
View Chart | SMBL | 6.81 | 6.97 | 6.65 | 6.97 | 229193 | 2.50% |
View Chart | SID | 12.79 | 13.87 | 12.79 | 13.73 | 2100000 | 7.18% |
View Chart | SEIC | 15.70 | 16.19 | 14.94 | 16.08 | 859418 | 2.36% |
View Chart | PWR | 19.91 | 21.21 | 19.27 | 20.92 | 3000000 | 5.66% |
View Chart | PWE | 11.06 | 12.15 | 11.06 | 12.04 | 3130000 | 8.27% |
View Chart | PSS | 11.77 | 12.40 | 11.57 | 12.31 | 837024 | 5.03% |
View Chart | PLCE | 21.64 | 22.68 | 21.47 | 22.54 | 463046 | 3.97% |
View Chart | PG | 61.69 | 62.97 | 61.06 | 62.80 | 11000000 | 1.59% |
View Chart | PENN | 21.37 | 23.40 | 20.99 | 22.95 | 614075 | 7.34% |
View Chart | PDS | 8.39 | 8.54 | 7.92 | 7.99 | 2470000 | -4.77% |
View Chart | PCZ | 22.32 | 23.92 | 22.03 | 23.81 | 1500000 | 8.77% |
View Chart | PCU | 16.24 | 18.46 | 16.01 | 18.27 | 6790000 | 13.76% |
View Chart | OXY | 60.61 | 62.65 | 59.50 | 62.16 | 6530000 | 3.62% |
View Chart | OKE | 29.23 | 30.79 | 29.07 | 30.60 | 666048 | 5.08% |
View Chart | NYX | 27.41 | 28.92 | 26.80 | 28.42 | 3450000 | 3.80% |
View Chart | NT | 0.26 | 0.28 | 0.26 | 0.29 | 4610000 | 11.54% |
View Chart | NRF | 4.03 | 4.48 | 4.00 | 4.17 | 613656 | 6.65% |
View Chart | NOBL | 0.42 | 0.45 | 0.41 | 0.43 | 92146 | -4.44% |
View Chart | MTW | 8.99 | 9.59 | 8.75 | 9.49 | 3360000 | 9.58% |
View Chart | MOO | 27.82 | 29.61 | 27.82 | 29.52 | 658129 | 5.88% |
View Chart | MMM | 57.55 | 59.39 | 57.52 | 59.19 | 5310000 | 2.87% |
View Chart | MICC | 46.08 | 48.18 | 44.91 | 48.15 | 914219 | 7.21% |
View Chart | MI | 13.85 | 13.98 | 13.20 | 13.78 | 1820000 | 1.03% |
View Chart | MEE | 14.02 | 16.43 | 14.02 | 16.19 | 5510000 | 17.40% |
View Chart | MEDX | 5.59 | 5.65 | 5.43 | 5.47 | 898236 | -1.97% |
View Chart | LAMR | 12.84 | 14.24 | 12.56 | 14.06 | 1400000 | 11.94% |
View Chart | AFFX | 3.00 | 3.22 | 2.98 | 3.12 | 487277 | 4.35% |
View Chart | AGU | 34.74 | 36.59 | 34.28 | 36.50 | 3100000 | 6.94% |
View Chart | ATW | 15.64 | 17.58 | 15.40 | 17.52 | 1520000 | 14.66% |
View Chart | HCBK | 15.79 | 15.96 | 15.08 | 15.22 | 4780000 | -4.64% |
View Chart | GLBL | 3.45 | 3.90 | 3.35 | 3.88 | 912570 | 11.17% |
View Chart | COL | 39.25 | 40.88 | 38.57 | 40.80 | 662072 | 4.37% |
View Chart | EWJ | 9.57 | 9.72 | 9.49 | 9.63 | 18710000 | 0.31% |
View Chart | ENTG | 2.20 | 2.35 | 2.05 | 2.30 | 288579 | 5.02% |
Chart | Stock Symbol | Open | High | Low | Close | Trading Volume | % Change |
View Chart | ATW | 15.64 | 17.58 | 15.40 | 17.52 | 1520000 | 14.66% |
View Chart | BKS | 15.14 | 15.39 | 14.81 | 15.32 | 454501 | 2.13% |
View Chart | BMO | 25.57 | 26.53 | 25.22 | 26.49 | 285947 | 3.11% |
View Chart | BRY | 7.71 | 8.14 | 7.53 | 8.11 | 746751 | 7.28% |
View Chart | BZH | 1.52 | 1.59 | 1.47 | 1.52 | 844644 | -3.80% |