Unusual Volume

Volume is a great technical indicator to determine the strength of a stock trend. When a stock goes up with strong volume, it is generally a good sign. On the other hand, when a stock goes down with strong volume, it is a very bearish signal. The following is a list of stocks with unusual volume today.

Symbol	Open	High	Low	Close	Volume	% Change	Stock Prediction
ALIM	1.35	1.88	1.30	1.69	16301392	59.43%	ALIM Stock Predictions
CLDCW	0.11	0.19	0.11	0.19	899858	58.33%	CLDCW Stock Predictions
KOOL	3.50	6.84	3.50	4.97	13242100	44.06%	KOOL Stock Predictions
CDTI	2.40	4.19	2.35	3.35	1397870	43.16%	CDTI Stock Predictions
EXAS	14.66	17.47	14.57	16.21	30121969	30.10%	EXAS Stock Predictions
LLTC	49.00	64.42	48.71	62.49	8287700	28.93%	LLTC Stock Predictions
CALI	2.60	3.56	2.60	3.30	1045896	25.48%	CALI Stock Predictions
STEM	0.36	0.44	0.36	0.43	1812100	19.44%	STEM Stock Predictions
MHGC	2.71	2.71	2.42	2.60	1969200	17.65%	MHGC Stock Predictions
IPAR	29.21	33.38	28.80	33.10	950100	16.96%	IPAR Stock Predictions
CRY	12.99	14.18	12.99	13.75	1918005	14.39%	CRY Stock Predictions
SPAR	7.42	8.24	7.27	7.99	1454600	14.31%	SPAR Stock Predictions
CBIO	1.39	1.90	1.39	1.56	1469251	13.87%	CBIO Stock Predictions
VASC	44.50	47.34	42.47	46.36	727600	9.55%	VASC Stock Predictions
RAVN	20.53	20.99	20.01	20.44	1198500	8.26%	RAVN Stock Predictions
BEAT	19.13	19.24	18.48	18.69	1405937	7.79%	BEAT Stock Predictions
CR	61.36	63.42	60.48	61.80	1148076	6.64%	CR Stock Predictions
XXIA	11.22	11.97	11.06	11.60	1129600	6.23%	XXIA Stock Predictions
ON	9.75	10.20	9.66	10.17	8379800	5.94%	ON Stock Predictions
FOLD	5.97	6.36	5.89	6.34	4658300	5.67%	FOLD Stock Predictions
MXIM	39.20	41.29	38.82	40.91	9876400	5.38%	MXIM Stock Predictions
DRAM	1.67	1.93	1.64	1.73	1442152	4.85%	DRAM Stock Predictions
LSXMA	34.43	35.59	34.32	35.30	1348600	3.98%	LSXMA Stock Predictions
SOXX	102.10	105.52	102.10	105.05	1470300	3.88%	SOXX Stock Predictions
ADI	61.15	64.22	61.08	62.87	4697200	3.87%	ADI Stock Predictions
MNGA	0.66	0.69	0.60	0.61	1839200	3.39%	MNGA Stock Predictions
SMH	62.82	64.30	62.59	64.07	8608800	2.89%	SMH Stock Predictions
CMLS	0.38	0.41	0.37	0.38	1733469	2.70%	CMLS Stock Predictions
UMC	1.97	2.00	1.97	1.99	1789200	2.05%	UMC Stock Predictions
THST	2.33	3.58	2.18	2.34	727800	1.30%	THST Stock Predictions
HEWG	23.19	23.32	23.18	23.29	10967400	0.78%	HEWG Stock Predictions
IEMG	43.50	43.65	43.41	43.56	8469800	0.69%	IEMG Stock Predictions
EXAM	35.06	35.16	35.04	35.12	3717041	0.26%	EXAM Stock Predictions

Oversold Stocks

The following is a list of the latest oversold stocks based on the RSI indicator. When a stock's RSI indicator drop below 30 or the stochastic indicator drop below 20, the stock is considered oversold.

List of oversold stocks for 7/22/2016. 

Symbol	Open	High	Low	Close	Volume	% Change	Stock Prediction
XCOM	0.75	1.77	0.71	1.11	5831500	58.57%	XCOM Stock Predictions
ENRJ	0.26	0.32	0.24	0.27	914900	8.00%	ENRJ Stock Predictions
ADVM	3.07	3.24	3.02	3.23	350278	5.90%	ADVM Stock Predictions
RYI	13.59	14.46	13.54	14.18	1083800	5.11%	RYI Stock Predictions
ETRM	0.21	0.24	0.20	0.22	2307700	4.76%	ETRM Stock Predictions
TKC	8.56	8.75	8.47	8.73	989100	3.68%	TKC Stock Predictions
DLR	102.28	106.45	102.06	105.65	2366000	3.52%	DLR Stock Predictions
HCLP	11.55	11.94	11.10	11.90	608300	3.30%	HCLP Stock Predictions
SYN	1.67	1.73	1.66	1.70	298400	2.41%	SYN Stock Predictions
P	11.61	12.70	11.61	12.28	26666187	2.33%	P Stock Predictions
AGR	44.46	45.36	44.37	45.13	505420	1.30%	AGR Stock Predictions
GWW	215.00	218.13	214.79	217.84	898900	1.19%	GWW Stock Predictions
PDS	4.50	4.56	4.30	4.53	2103400	1.12%	PDS Stock Predictions
BRCD	9.03	9.15	8.96	9.12	2348615	1.11%	BRCD Stock Predictions
BOFI	16.62	16.90	16.50	16.74	634708	1.09%	BOFI Stock Predictions
MMP	72.45	73.70	72.45	73.57	572500	1.06%	MMP Stock Predictions
QIWI	11.86	12.26	11.79	11.97	210100	1.01%	QIWI Stock Predictions
KMB	133.80	134.65	133.57	134.63	1761800	0.95%	KMB Stock Predictions
GG	17.98	18.42	17.95	18.31	6025500	0.94%	GG Stock Predictions
GGN	6.46	6.53	6.44	6.50	521700	0.93%	GGN Stock Predictions
CHD	99.55	100.33	98.84	100.29	412665	0.90%	CHD Stock Predictions
NBR	9.29	9.34	9.06	9.33	5415100	0.86%	NBR Stock Predictions
MMC	66.19	66.55	66.05	66.48	1602500	0.79%	MMC Stock Predictions
LPI	9.76	9.88	9.48	9.77	3821100	0.72%	LPI Stock Predictions
COG	24.41	24.69	23.94	24.38	6298600	0.70%	COG Stock Predictions
ABX	20.31	20.72	20.18	20.55	11833007	0.69%	ABX Stock Predictions
FAST	41.55	42.21	41.47	42.12	3991700	0.67%	FAST Stock Predictions
PRI	52.53	52.69	51.91	52.68	331700	0.67%	PRI Stock Predictions
CXW	32.11	32.40	32.02	32.22	1239900	0.56%	CXW Stock Predictions
MDXG	7.77	7.85	7.70	7.78	640800	0.52%	MDXG Stock Predictions
TUR	35.20	35.25	34.75	35.20	1380900	0.46%	TUR Stock Predictions
BCLI	2.42	2.45	2.27	2.40	214947	0.42%	BCLI Stock Predictions
CLX	134.69	135.28	134.50	135.18	640624	0.40%	CLX Stock Predictions
CRR	12.62	12.79	12.45	12.67	401900	0.40%	CRR Stock Predictions
ANTH	3.09	3.12	3.01	3.09	340470	0.32%	ANTH Stock Predictions
BTI	125.91	126.77	125.78	126.58	328654	0.30%	BTI Stock Predictions
AMCX	56.03	56.43	55.64	56.27	436315	0.25%	AMCX Stock Predictions
SAAS	13.81	13.87	13.79	13.81	1128600	0.22%	SAAS Stock Predictions
TTS	16.99	17.39	16.97	17.02	408500	0.12%	TTS Stock Predictions
MN	8.55	8.64	8.39	8.50	238600	0.12%	MN Stock Predictions
KR	36.13	36.20	35.80	35.98	3290500	0.06%	KR Stock Predictions
CYTR	0.60	0.63	0.58	0.60	2921900	0.00%	CYTR Stock Predictions
TPLM	0.23	0.25	0.21	0.22	1373300	0.00%	TPLM Stock Predictions
GGACW	0.00	0.01	0.00	0.00	825800	0.00%	GGACW Stock Predictions
DBA	20.57	20.76	20.42	20.73	729300	0.00%	DBA Stock Predictions
CNR	1.16	1.33	1.10	1.14	347700	0.00%	CNR Stock Predictions
AMRS	0.39	0.40	0.39	0.39	269372	0.00%	AMRS Stock Predictions
VTIP	49.41	49.43	49.36	49.39	228500	-0.04%	VTIP Stock Predictions
ADXS	7.86	8.00	7.73	7.84	304563	-0.13%	ADXS Stock Predictions
YNDX	21.40	21.51	21.20	21.23	1443200	-0.14%	YNDX Stock Predictions
MIK	26.30	26.30	25.95	26.04	1697400	-0.15%	MIK Stock Predictions
MRTX	5.12	5.17	5.01	5.08	215700	-0.20%	MRTX Stock Predictions
DBC	14.55	14.58	14.45	14.56	1728200	-0.21%	DBC Stock Predictions
PDBC	16.91	16.95	16.80	16.93	447900	-0.24%	PDBC Stock Predictions
GPOR	29.79	30.30	29.53	29.59	1446300	-0.27%	GPOR Stock Predictions
FIX	31.13	31.29	30.79	31.17	268600	-0.29%	FIX Stock Predictions
INFY	16.63	16.67	16.50	16.57	4178700	-0.30%	INFY Stock Predictions
PLG	3.04	3.13	3.00	3.02	218500	-0.33%	PLG Stock Predictions
OMI	35.81	35.93	35.51	35.64	608900	-0.34%	OMI Stock Predictions
OIL	5.66	5.67	5.54	5.65	3448600	-0.35%	OIL Stock Predictions
GSG	14.41	14.44	14.31	14.43	353600	-0.35%	GSG Stock Predictions
GES	14.40	14.44	14.16	14.36	480700	-0.42%	GES Stock Predictions
DBE	11.69	11.70	11.56	11.63	546900	-0.43%	DBE Stock Predictions
FXE	107.41	107.41	106.79	106.95	488400	-0.47%	FXE Stock Predictions
PES	4.10	4.14	4.03	4.08	559700	-0.49%	PES Stock Predictions
SSYS	20.12	20.62	19.77	20.05	535200	-0.50%	SSYS Stock Predictions
ADTN	18.08	18.19	17.97	17.99	384853	-0.50%	ADTN Stock Predictions
USO	10.49	10.50	10.30	10.42	22480900	-0.67%	USO Stock Predictions
SCLN	10.43	10.56	10.23	10.30	436000	-0.68%	SCLN Stock Predictions
NOG	4.23	4.26	4.17	4.20	309800	-0.71%	NOG Stock Predictions
PHYS	10.97	10.98	10.92	10.96	281700	-0.72%	PHYS Stock Predictions
QID	26.96	27.13	26.71	26.78	1452400	-0.81%	QID Stock Predictions
PDCE	52.12	52.60	51.49	51.56	677000	-0.90%	PDCE Stock Predictions
DBO	8.53	8.54	8.39	8.47	302600	-1.05%	DBO Stock Predictions
CBK	1.93	1.95	1.86	1.88	217285	-1.05%	CBK Stock Predictions
SQQQ	15.71	15.85	15.50	15.56	3558600	-1.14%	SQQQ Stock Predictions
ICD	4.94	4.94	4.77	4.90	482000	-1.21%	ICD Stock Predictions
GSV	1.57	1.58	1.55	1.57	425800	-1.26%	GSV Stock Predictions
CLNE	3.15	3.18	3.08	3.12	1281679	-1.27%	CLNE Stock Predictions
ENB	40.78	40.84	39.96	40.17	671900	-1.28%	ENB Stock Predictions
PGH	1.51	1.55	1.49	1.53	1414500	-1.29%	PGH Stock Predictions
TWM	31.66	31.79	31.13	31.27	563600	-1.39%	TWM Stock Predictions
UCO	9.94	9.97	9.58	9.80	7543700	-1.41%	UCO Stock Predictions
HES	55.26	55.43	53.66	54.12	2772600	-1.44%	HES Stock Predictions
ORIG	2.29	2.33	2.21	2.25	2424700	-1.75%	ORIG Stock Predictions
AVGR	6.25	6.30	6.15	6.16	222132	-1.75%	AVGR Stock Predictions
FAZ	34.04	34.14	33.41	33.50	1213400	-1.76%	FAZ Stock Predictions
YANG	18.28	18.30	18.00	18.04	373800	-1.80%	YANG Stock Predictions
CALM	41.54	41.84	40.50	40.58	787632	-1.81%	CALM Stock Predictions
IKGH	1.08	1.10	1.05	1.07	316500	-1.83%	IKGH Stock Predictions
SYRG	6.36	6.42	6.19	6.21	2725700	-1.90%	SYRG Stock Predictions
NADL	4.94	4.99	4.60	4.84	215000	-2.02%	NADL Stock Predictions
TZA	31.19	31.38	30.38	30.58	5154200	-2.08%	TZA Stock Predictions
GTE	2.88	2.89	2.77	2.82	617000	-2.08%	GTE Stock Predictions
SRTY	20.53	20.63	19.98	20.11	579400	-2.19%	SRTY Stock Predictions
EDZ	26.89	27.13	26.54	26.57	695000	-2.21%	EDZ Stock Predictions
BLIN	0.94	0.94	0.88	0.88	222154	-2.22%	BLIN Stock Predictions
UWTI	23.26	23.35	22.00	22.79	19340400	-2.23%	UWTI Stock Predictions
ZIOP	4.60	4.64	4.46	4.49	2117700	-2.39%	ZIOP Stock Predictions
HK	0.41	0.41	0.38	0.39	790900	-2.50%	HK Stock Predictions
LABD	27.00	27.78	26.28	26.79	1888500	-2.58%	LABD Stock Predictions
AREX	1.89	1.90	1.80	1.84	405200	-2.65%	AREX Stock Predictions
NVGS	10.02	10.12	9.74	9.83	525900	-2.67%	NVGS Stock Predictions
BTE	5.40	5.40	5.12	5.23	2325502	-2.79%	BTE Stock Predictions
ALIM	1.10	1.11	1.02	1.06	432761	-3.64%	ALIM Stock Predictions
MEMP	1.63	1.66	1.56	1.59	341600	-3.64%	MEMP Stock Predictions
EVOK	1.87	1.90	1.72	1.79	712500	-3.76%	EVOK Stock Predictions
NWBO	0.50	0.52	0.48	0.48	466700	-4.00%	NWBO Stock Predictions
THLD	0.49	0.51	0.47	0.48	380200	-4.00%	THLD Stock Predictions
VGZ	1.36	1.40	1.29	1.31	1324400	-4.38%	VGZ Stock Predictions
SPKE	25.65	25.65	24.23	24.55	474700	-4.51%	SPKE Stock Predictions
CVEO	1.55	1.57	1.43	1.48	1044200	-4.52%	CVEO Stock Predictions
NE	7.97	7.99	7.52	7.55	9406100	-4.67%	NE Stock Predictions
NGE	4.75	4.75	4.52	4.55	239100	-5.01%	NGE Stock Predictions
RNVA	0.25	0.25	0.22	0.22	2430900	-8.33%	RNVA Stock Predictions
GBSN	0.84	0.94	0.81	0.82	972000	-8.89%	GBSN Stock Predictions
BAS	1.25	1.28	0.84	0.89	7106033	-29.92%	BAS Stock Predictions