List of Trending Stocks

This is a list of stocks that are trending right now. These stocks trade on the NYSE, NASDAQ and AMEX. Go to trending stocks to see the latest list of trending stocks.

Symbol	Open	High	Low	Close	Volume	% Change	Stock Prediction
SPY	202.07	203.05	199.95	202.90	181431750	0.51%	SPY Stock Predictions
QQQ	110.98	111.68	109.38	111.63	52905700	0.76%	QQQ Stock Predictions
MSFT	54.33	55.21	53.68	55.14	46962100	2.00%	MSFT Stock Predictions
JAH	53.63	55.45	52.58	54.09	30349100	2.68%	JAH Stock Predictions
T	33.15	33.65	33.11	33.60	26364300	1.30%	T Stock Predictions
XLV	70.57	70.85	69.67	70.76	21085628	0.65%	XLV Stock Predictions
XLK	42.79	43.14	42.35	43.13	21001541	0.77%	XLK Stock Predictions
KO	42.31	42.76	41.97	42.45	20041300	0.43%	KO Stock Predictions
INTC	34.38	34.48	33.88	34.47	19500600	0.58%	INTC Stock Predictions
VZ	44.84	45.50	44.68	45.45	16701800	1.41%	VZ Stock Predictions
XLP	49.48	50.01	49.29	49.97	16605448	0.99%	XLP Stock Predictions
IYR	72.93	73.72	72.61	73.46	15707364	0.31%	IYR Stock Predictions
XLY	78.11	78.63	77.26	78.46	14966180	0.51%	XLY Stock Predictions
WMT	59.30	60.44	59.07	60.39	14503600	1.74%	WMT Stock Predictions
MAT	26.96	27.58	26.75	27.07	13838900	3.12%	MAT Stock Predictions
DIA	172.97	173.95	171.52	173.90	12300562	0.68%	DIA Stock Predictions
PG	77.63	78.53	77.44	78.29	12154900	0.66%	PG Stock Predictions
JNJ	101.65	102.29	100.78	102.15	10630200	0.46%	JNJ Stock Predictions
DAL	49.52	50.41	48.76	50.18	9993200	1.83%	DAL Stock Predictions
BIL	45.68	45.69	45.68	45.69	9760837	0.00%	BIL Stock Predictions
BSX	18.15	18.54	18.14	18.39	9424700	1.60%	BSX Stock Predictions
IVV	203.22	204.18	201.10	204.18	8134172	0.64%	IVV Stock Predictions
MCD	116.17	117.07	114.65	116.26	7650300	0.16%	MCD Stock Predictions
KR	41.23	41.87	41.11	41.86	7604600	1.90%	KR Stock Predictions
VTI	103.36	103.72	102.18	103.61	7218299	0.36%	VTI Stock Predictions
USB	42.30	42.56	41.84	42.43	6965700	0.50%	USB Stock Predictions
NVDA	32.52	32.75	32.18	32.57	6905000	0.25%	NVDA Stock Predictions
GMCR	89.00	89.49	88.82	89.27	6142300	0.35%	GMCR Stock Predictions
ABT	44.45	44.83	43.96	44.81	6089800	1.01%	ABT Stock Predictions
HD	131.09	132.13	130.71	132.01	5952000	1.20%	HD Stock Predictions
BMY	67.89	68.69	67.34	68.64	5947400	1.51%	BMY Stock Predictions
ATVI	37.27	38.00	36.89	37.96	5676800	1.99%	ATVI Stock Predictions
MDT	76.64	77.19	75.59	76.65	5465500	0.00%	MDT Stock Predictions
SO	44.46	45.06	44.39	44.95	5393400	1.24%	SO Stock Predictions
LLY	83.36	84.71	82.97	84.68	5196600	1.67%	LLY Stock Predictions
DE	77.16	78.99	76.63	78.94	5017900	2.31%	DE Stock Predictions
AMZN	641.75	658.59	635.27	657.91	4338900	2.77%	AMZN Stock Predictions
GOOGL	751.26	764.15	736.26	762.54	2697600	1.62%	GOOGL Stock Predictions
GOOG	741.79	748.73	724.17	747.77	2417500	1.20%	GOOG Stock Predictions
EQIX	290.79	298.69	290.23	293.55	1172500	1.25%	EQIX Stock Predictions
PSA	241.71	249.56	241.71	249.09	1146500	2.94%	PSA Stock Predictions