List of oversold stocks

The following is a list of oversold stocks by technical indicators.

Symbol	Open	High	Low	Close	Volume	% Change	Stock Prediction
FCX	6.57	6.79	6.46	6.52	47298000	0.93%	FCX Stock Predictions
SWN	5.65	5.72	5.25	5.37	28816900	0.75%	SWN Stock Predictions
JNK	33.78	34.01	33.73	33.81	22422600	1.17%	JNK Stock Predictions
HPQ	12.22	12.47	12.20	12.21	18656600	0.41%	HPQ Stock Predictions
ODP	5.71	5.77	5.56	5.73	17240800	1.78%	ODP Stock Predictions
SPLS	9.49	9.87	9.47	9.60	17239400	2.13%	SPLS Stock Predictions
ETE	13.17	13.56	13.00	13.11	14580400	1.79%	ETE Stock Predictions
KMI.W	0.04	0.05	0.03	0.03	13127900	0.00%	KMI.W Stock Predictions
WMB	25.84	26.61	25.69	25.84	12861100	1.06%	WMB Stock Predictions
EXC	25.50	26.05	25.46	25.65	10698200	0.75%	EXC Stock Predictions
ETP	29.06	30.12	28.73	29.37	8717100	1.49%	ETP Stock Predictions
UCO	13.32	14.02	13.17	13.45	8660400	3.70%	UCO Stock Predictions
FOXA	27.47	27.89	27.32	27.33	8287600	0.29%	FOXA Stock Predictions
DVN	31.98	32.44	31.50	31.87	7807500	1.05%	DVN Stock Predictions
SDRL	4.10	4.22	4.10	4.22	7337500	5.50%	SDRL Stock Predictions
JOY	11.01	11.76	10.90	11.46	7302100	2.41%	JOY Stock Predictions
HLT	21.52	21.72	21.30	21.34	7063900	0.28%	HLT Stock Predictions
APC	48.23	49.20	47.72	48.80	7060100	2.54%	APC Stock Predictions
RICE	8.50	8.80	8.15	8.35	5518100	-0.12%	RICE Stock Predictions
VIAB	40.92	42.09	40.75	40.98	5090800	0.59%	VIAB Stock Predictions
TYC	32.05	32.38	31.51	31.84	5063200	0.22%	TYC Stock Predictions
DISCA	26.58	27.48	26.31	26.52	4967100	0.26%	DISCA Stock Predictions
CIE	6.20	6.29	6.09	6.12	4834600	0.82%	CIE Stock Predictions
OKE	20.83	21.56	20.79	21.34	4721300	3.59%	OKE Stock Predictions
BKLN	22.13	22.23	22.13	22.15	4702300	0.36%	BKLN Stock Predictions
BEN	35.55	36.22	35.52	35.60	4626400	1.37%	BEN Stock Predictions
PFF	37.92	38.19	37.90	38.07	4383000	0.71%	PFF Stock Predictions
BKD	17.77	18.37	17.70	18.27	4280600	3.28%	BKD Stock Predictions
EVHC	24.25	24.42	23.72	24.06	4228200	0.04%	EVHC Stock Predictions
MNKD	1.40	1.46	1.38	1.45	4166100	2.84%	MNKD Stock Predictions
BHP	24.01	24.24	23.71	23.81	4099600	0.59%	BHP Stock Predictions
OIL	6.47	6.66	6.40	6.51	4033300	1.88%	OIL Stock Predictions
NSAM	10.69	11.09	10.68	10.80	3900000	1.79%	NSAM Stock Predictions
RAS	2.35	2.57	2.30	2.54	3855000	11.89%	RAS Stock Predictions
RIO	28.24	28.71	28.13	28.18	3719200	0.11%	RIO Stock Predictions
ETN	50.62	50.90	49.93	50.58	3639300	0.40%	ETN Stock Predictions
MUR	22.66	22.82	22.08	22.58	3593500	1.44%	MUR Stock Predictions
BBVA	7.61	7.65	7.55	7.57	3565500	0.13%	BBVA Stock Predictions
BBL	20.85	21.13	20.78	20.87	3545100	0.72%	BBL Stock Predictions
EQT	48.50	49.18	47.32	48.30	3438000	0.48%	EQT Stock Predictions
DYN	10.17	10.62	10.17	10.37	3331100	3.49%	DYN Stock Predictions
VNR	2.84	3.03	2.63	2.94	3323400	20.00%	VNR Stock Predictions
CIEN	19.42	19.53	19.20	19.35	3281500	0.36%	CIEN Stock Predictions
NGLS	16.14	16.80	15.30	16.10	3153900	0.37%	NGLS Stock Predictions
ZIOP	8.91	9.14	8.67	8.70	3145500	2.23%	ZIOP Stock Predictions
CMI	87.06	87.54	86.58	87.10	3022700	0.31%	CMI Stock Predictions
AKAM	51.32	52.54	51.13	51.76	3018200	1.33%	AKAM Stock Predictions
DISCK	25.65	26.41	25.32	25.48	2948600	0.51%	DISCK Stock Predictions
AGNC	16.98	17.20	16.95	17.11	2888300	0.88%	AGNC Stock Predictions
CSC	30.22	30.63	29.95	30.31	2727700	1.30%	CSC Stock Predictions
WDR	28.80	29.55	28.50	29.02	2724800	0.17%	WDR Stock Predictions
SJNK	25.64	25.76	25.64	25.73	2580200	0.63%	SJNK Stock Predictions
GME	30.74	31.15	30.40	30.54	2538300	0.89%	GME Stock Predictions
DAN	13.85	13.99	13.70	13.78	2339300	0.22%	DAN Stock Predictions
KYN	13.08	13.45	12.94	13.33	2334900	3.01%	KYN Stock Predictions
MGA	41.59	42.01	41.23	41.32	2293400	0.12%	MGA Stock Predictions
LNCO	1.05	1.09	1.02	1.06	2227200	3.92%	LNCO Stock Predictions
SNTA	0.33	0.34	0.31	0.32	2151900	3.23%	SNTA Stock Predictions
ERF	3.41	3.47	3.34	3.40	2143300	1.19%	ERF Stock Predictions
FTNT	30.68	30.70	30.26	30.59	2107900	0.56%	FTNT Stock Predictions
GPOR	20.53	21.25	20.42	21.02	2091200	3.39%	GPOR Stock Predictions
MW	13.60	13.98	13.48	13.58	2076900	0.74%	MW Stock Predictions
RH	78.75	80.93	78.70	79.56	2065900	1.16%	RH Stock Predictions
THLD	0.48	0.50	0.46	0.48	2058200	4.35%	THLD Stock Predictions
ONTY	2.20	2.28	2.10	2.18	2035700	0.93%	ONTY Stock Predictions
EV	31.56	32.07	31.30	31.50	1980800	0.83%	EV Stock Predictions
DB	23.50	23.60	23.34	23.37	1894900	1.04%	DB Stock Predictions
PVH	77.00	77.67	76.08	76.35	1733500	0.18%	PVH Stock Predictions
OI	17.27	17.46	17.19	17.29	1719900	0.46%	OI Stock Predictions
FCG	4.39	4.46	4.35	4.41	1709300	2.08%	FCG Stock Predictions
ICON	6.13	6.42	6.10	6.12	1676600	0.33%	ICON Stock Predictions
RHI	46.36	46.77	46.11	46.53	1673300	1.17%	RHI Stock Predictions
MENT	17.72	18.09	17.59	17.62	1626300	0.63%	MENT Stock Predictions
AXAS	0.93	1.02	0.93	0.95	1593000	1.06%	AXAS Stock Predictions
VVR	3.90	3.94	3.88	3.91	1588400	1.03%	VVR Stock Predictions
SXL	22.67	23.13	22.13	22.64	1571500	1.30%	SXL Stock Predictions
ARP	0.81	0.81	0.70	0.70	1513600	-2.78%	ARP Stock Predictions
RPTP	4.39	4.72	4.39	4.64	1483700	2.43%	RPTP Stock Predictions
ALSN	24.68	25.11	24.59	25.05	1442900	1.66%	ALSN Stock Predictions
TRGP	28.48	29.09	27.05	28.25	1436500	1.51%	TRGP Stock Predictions
LM	38.50	39.13	38.29	38.71	1423300	1.55%	LM Stock Predictions
TROX	3.29	3.41	3.20	3.21	1395900	0.00%	TROX Stock Predictions
GWR	50.87	51.76	50.59	51.27	1366100	1.97%	GWR Stock Predictions
TLN	5.91	6.16	5.90	6.01	1356200	1.86%	TLN Stock Predictions
SIG	117.68	117.89	115.80	116.99	1345800	0.17%	SIG Stock Predictions
PNK	29.02	31.93	29.02	29.75	1321600	2.59%	PNK Stock Predictions
GLPI	25.79	26.38	25.79	26.08	1297400	0.69%	GLPI Stock Predictions
PII	94.05	95.51	93.63	94.62	1294000	1.33%	PII Stock Predictions
UDF	9.25	9.84	8.81	9.59	1286500	6.32%	UDF Stock Predictions
GASL	6.22	6.47	6.02	6.28	1267800	6.26%	GASL Stock Predictions
PEB	28.95	29.40	28.84	29.28	1155100	0.62%	PEB Stock Predictions
WAB	69.61	70.66	69.13	70.07	1140200	1.24%	WAB Stock Predictions
BGB	13.01	13.27	13.01	13.10	1126000	1.08%	BGB Stock Predictions
PID	13.68	13.86	13.68	13.79	1125900	1.47%	PID Stock Predictions
PLX	0.75	0.82	0.74	0.79	1125700	1.28%	PLX Stock Predictions
TEAM	26.39	26.95	26.30	26.50	1086400	0.91%	TEAM Stock Predictions
GSG	14.24	14.49	14.20	14.25	1049300	0.64%	GSG Stock Predictions
NMBL	10.18	10.48	10.12	10.35	1031700	1.17%	NMBL Stock Predictions
OFG	6.58	6.64	6.30	6.46	1015200	0.31%	OFG Stock Predictions
OMF	42.34	43.14	42.16	42.59	1014600	1.33%	OMF Stock Predictions
R	55.53	57.06	55.42	56.49	999000	2.49%	R Stock Predictions
NFG	38.46	39.21	38.41	38.74	994000	1.52%	NFG Stock Predictions
GER	5.03	5.20	4.94	5.08	984500	1.60%	GER Stock Predictions
TPLM	0.60	0.68	0.57	0.61	984300	5.17%	TPLM Stock Predictions
BCE	39.97	40.01	39.60	39.77	983900	0.08%	BCE Stock Predictions
EXP	59.87	61.17	59.53	60.21	962900	1.81%	EXP Stock Predictions
BIG	38.35	39.24	38.03	38.43	952600	0.58%	BIG Stock Predictions
NCV	5.37	5.43	5.33	5.34	934300	-0.19%	NCV Stock Predictions
CMO	8.71	8.85	8.65	8.77	912500	0.69%	CMO Stock Predictions
BNS	40.90	41.36	40.84	41.15	910700	1.60%	BNS Stock Predictions
RCII	15.39	15.81	15.09	15.59	898900	1.56%	RCII Stock Predictions
OUTR	39.39	40.38	39.26	40.12	887600	2.24%	OUTR Stock Predictions
BOFI	18.32	19.18	18.25	18.90	876700	4.94%	BOFI Stock Predictions
FEI	11.04	11.33	11.03	11.21	871700	2.94%	FEI Stock Predictions
NML	7.20	7.37	7.05	7.18	848900	1.13%	NML Stock Predictions
EMLP	19.30	19.45	19.19	19.29	841900	0.68%	EMLP Stock Predictions
CEM	12.85	13.39	12.59	13.26	841000	4.41%	CEM Stock Predictions
BZH	11.79	11.85	11.34	11.49	832200	-0.17%	BZH Stock Predictions
CVO	1.00	1.13	0.95	1.11	820500	6.73%	CVO Stock Predictions
GLAD	7.00	7.17	6.39	7.01	816900	0.57%	GLAD Stock Predictions
SXC	2.92	2.99	2.82	2.91	807900	0.69%	SXC Stock Predictions
CG	15.00	15.81	14.78	15.69	773600	3.43%	CG Stock Predictions
PTX	2.46	2.61	2.40	2.46	753900	1.23%	PTX Stock Predictions
TGI	34.66	35.02	34.05	34.59	753300	0.85%	TGI Stock Predictions
ANH	4.34	4.43	4.33	4.37	751600	0.46%	ANH Stock Predictions
WFC-Q	25.16	25.34	25.04	25.11	746300	-0.04%	WFC-Q Stock Predictions
AROC	7.35	7.60	7.30	7.54	743200	3.57%	AROC Stock Predictions
HYS	91.29	92.03	91.18	91.47	742200	0.88%	HYS Stock Predictions
FSFR	7.70	7.79	7.50	7.63	736400	2.55%	FSFR Stock Predictions
TEN	46.08	47.43	45.96	47.11	725700	0.49%	TEN Stock Predictions
FNFV	9.97	10.10	9.74	10.02	709200	1.42%	FNFV Stock Predictions
HLIT	4.25	4.37	4.19	4.34	704500	3.33%	HLIT Stock Predictions
TTMI	6.45	6.56	6.34	6.51	696200	0.62%	TTMI Stock Predictions
JPS	8.64	8.77	8.63	8.68	680700	0.35%	JPS Stock Predictions
CHY	9.86	10.14	9.86	10.01	666300	1.62%	CHY Stock Predictions
DHF	2.80	2.85	2.80	2.85	665200	1.79%	DHF Stock Predictions
PGF	18.12	18.27	18.11	18.20	658800	0.05%	PGF Stock Predictions
IRET	7.21	7.26	7.13	7.24	654500	0.42%	IRET Stock Predictions
EVV	12.15	12.31	12.15	12.21	653600	0.83%	EVV Stock Predictions
JQC	7.42	7.52	7.40	7.48	643000	1.08%	JQC Stock Predictions
CVY	17.94	18.10	17.93	18.00	623600	0.90%	CVY Stock Predictions
MIC	65.50	67.34	65.50	66.57	619200	1.91%	MIC Stock Predictions
KEX	54.68	55.42	54.50	54.97	614800	0.97%	KEX Stock Predictions
JMF	9.03	9.31	9.03	9.23	600800	3.24%	JMF Stock Predictions
MLPL	15.62	16.10	14.90	15.43	584400	0.78%	MLPL Stock Predictions
NTI	24.21	24.84	23.88	23.94	580600	0.88%	NTI Stock Predictions
SPFF	12.75	12.89	12.75	12.86	580500	0.78%	SPFF Stock Predictions
HRC	47.00	47.22	46.31	47.16	580200	0.96%	HRC Stock Predictions
CBA	6.79	6.98	6.70	6.87	569000	2.54%	CBA Stock Predictions
DBAW	23.12	23.19	23.06	23.08	561900	0.92%	DBAW Stock Predictions
JRO	9.18	9.28	9.14	9.22	555700	0.55%	JRO Stock Predictions
SFL	15.41	15.57	15.36	15.41	554000	0.52%	SFL Stock Predictions
TCS	7.57	7.98	7.45	7.87	552800	4.79%	TCS Stock Predictions
ZFGN	6.12	6.30	5.99	6.21	548300	4.37%	ZFGN Stock Predictions
GMZ	7.50	7.87	7.43	7.44	543300	0.54%	GMZ Stock Predictions
OGXI	1.13	1.18	1.12	1.15	538300	0.88%	OGXI Stock Predictions
MLPX	10.70	10.96	10.70	10.79	515000	1.41%	MLPX Stock Predictions
ENVA	6.18	6.38	6.12	6.20	513300	1.64%	ENVA Stock Predictions
CLM	14.66	15.19	14.62	14.90	509200	1.29%	CLM Stock Predictions
NM	1.20	1.21	1.20	1.21	496100	0.83%	NM Stock Predictions
FMO	10.65	10.98	10.65	10.84	489100	3.04%	FMO Stock Predictions
SPH	24.75	25.09	24.02	24.70	488700	0.24%	SPH Stock Predictions
PHB	17.36	17.46	17.32	17.37	485300	0.23%	PHB Stock Predictions
EDD	6.75	6.82	6.73	6.77	485200	1.20%	EDD Stock Predictions
EPOL	17.35	17.49	17.35	17.44	485000	0.81%	EPOL Stock Predictions
SFY	0.17	0.18	0.15	0.18	480700	5.88%	SFY Stock Predictions
NXTD	0.21	0.27	0.20	0.23	478600	4.55%	NXTD Stock Predictions
LTXB	24.97	25.38	24.80	24.95	475800	0.73%	LTXB Stock Predictions
CGI	10.25	10.52	10.07	10.30	466000	0.68%	CGI Stock Predictions
KYE	7.80	8.10	7.64	7.66	458600	0.26%	KYE Stock Predictions
CYTR	2.45	2.46	2.37	2.44	456200	0.83%	CYTR Stock Predictions
SHYG	44.25	44.45	44.14	44.30	453500	0.57%	SHYG Stock Predictions
CHMT	27.66	28.04	27.50	27.71	446700	0.95%	CHMT Stock Predictions
MLPN	16.11	16.24	15.79	16.10	444000	1.26%	MLPN Stock Predictions
ANY	1.35	1.55	1.35	1.42	441100	3.65%	ANY Stock Predictions
NAVB	1.33	1.36	1.32	1.36	439900	1.49%	NAVB Stock Predictions
CTR	10.36	10.46	10.09	10.43	425300	2.05%	CTR Stock Predictions
EEQ	19.67	20.00	19.18	19.56	412800	0.72%	EEQ Stock Predictions
SBLK	0.67	0.75	0.66	0.71	406800	1.43%	SBLK Stock Predictions
LSTR	55.25	56.09	53.99	56.02	406400	1.71%	LSTR Stock Predictions
GGG	69.11	69.30	68.30	68.78	401400	0.03%	GGG Stock Predictions
AWF	10.53	10.65	10.51	10.57	400900	0.57%	AWF Stock Predictions
FPL	9.09	9.24	9.02	9.14	394600	2.81%	FPL Stock Predictions
MIE	8.10	8.39	7.97	8.23	386800	2.88%	MIE Stock Predictions
KMF	10.91	11.10	10.59	10.78	376700	0.75%	KMF Stock Predictions
AVNW	0.75	0.81	0.75	0.77	374100	1.32%	AVNW Stock Predictions
IBKC	55.49	56.31	54.60	55.52	369400	1.37%	IBKC Stock Predictions
FUND	5.59	5.63	5.55	5.56	365200	0.36%	FUND Stock Predictions
CM	67.51	68.21	67.21	67.68	363700	0.83%	CM Stock Predictions
TX	12.34	12.40	12.13	12.21	359800	0.00%	TX Stock Predictions
MMT	5.36	5.44	5.35	5.44	350900	0.93%	MMT Stock Predictions
BSJI	23.62	23.80	23.55	23.78	346500	1.11%	BSJI Stock Predictions
LZB	24.24	24.48	24.00	24.11	338800	0.21%	LZB Stock Predictions
FOR	10.69	10.96	10.64	10.78	337800	1.70%	FOR Stock Predictions
TCPC	13.59	13.99	13.49	13.87	333000	0.51%	TCPC Stock Predictions
EHI	8.40	8.54	8.40	8.52	332000	1.31%	EHI Stock Predictions
SJT	4.02	4.23	3.99	4.13	327600	2.48%	SJT Stock Predictions
RSE	14.17	14.41	14.12	14.17	320600	0.57%	RSE Stock Predictions
RVT	11.22	11.34	11.21	11.29	318200	0.71%	RVT Stock Predictions
PTY	12.95	13.26	12.94	13.01	316700	0.93%	PTY Stock Predictions
FIF	12.90	13.05	12.75	12.84	313300	1.82%	FIF Stock Predictions
EXTN	13.60	14.17	13.60	13.82	312500	2.52%	EXTN Stock Predictions
UEPS	13.80	13.90	13.64	13.80	310300	0.15%	UEPS Stock Predictions
ACP	10.80	11.07	10.80	11.06	294500	2.50%	ACP Stock Predictions
UTF	18.14	18.32	18.12	18.13	292800	0.06%	UTF Stock Predictions
NHS	9.38	9.48	9.34	9.41	290000	0.86%	NHS Stock Predictions
GSC	20.27	20.52	20.21	20.21	282100	0.35%	GSC Stock Predictions
EOD	5.56	5.63	5.56	5.62	282000	1.08%	EOD Stock Predictions
GLO	10.26	10.38	10.26	10.35	281600	0.98%	GLO Stock Predictions
DPG	13.63	13.71	13.54	13.63	281000	0.15%	DPG Stock Predictions
IVH	11.59	11.73	11.57	11.69	276500	1.92%	IVH Stock Predictions
EFT	12.15	12.30	12.13	12.25	273700	1.16%	EFT Stock Predictions
SLRC	16.01	16.40	15.86	16.27	273000	1.06%	SLRC Stock Predictions
PACD	0.97	1.00	0.93	0.95	268000	1.06%	PACD Stock Predictions
EVF	5.51	5.60	5.50	5.59	265100	1.82%	EVF Stock Predictions
ECPG	28.67	29.18	28.19	28.99	263500	1.93%	ECPG Stock Predictions
EFR	12.00	12.12	11.87	12.04	262200	0.67%	EFR Stock Predictions
PFSW	11.52	11.75	11.38	11.51	260100	0.52%	PFSW Stock Predictions
NSH	18.04	18.33	17.73	17.78	259700	0.34%	NSH Stock Predictions
MITT	12.60	13.03	12.56	13.01	259400	3.42%	MITT Stock Predictions
THR	16.81	16.97	16.53	16.73	258400	0.84%	THR Stock Predictions
PKO	20.52	20.98	20.52	20.75	257500	1.52%	PKO Stock Predictions
AGX	32.39	33.19	31.70	32.38	257000	0.22%	AGX Stock Predictions
HHY	6.44	6.54	6.43	6.51	256400	0.46%	HHY Stock Predictions
BSJG	25.67	25.81	25.65	25.72	251200	0.04%	BSJG Stock Predictions
FSD	13.38	13.57	13.38	13.49	240900	0.97%	FSD Stock Predictions
HUBG	34.69	35.14	34.51	34.62	240800	0.41%	HUBG Stock Predictions
USAC	11.18	11.48	10.70	11.29	240100	2.54%	USAC Stock Predictions
VPCO	0.14	0.15	0.14	0.14	238100	0.00%	VPCO Stock Predictions
RMT	7.01	7.05	6.98	7.04	237000	1.00%	RMT Stock Predictions
JW.A	45.02	45.34	44.73	44.97	236000	0.97%	JW.A Stock Predictions
MMI	29.92	30.64	29.56	29.73	235300	0.10%	MMI Stock Predictions
ISLE	13.77	14.03	13.69	13.82	232100	0.88%	ISLE Stock Predictions
DMLP	10.25	10.25	9.66	9.90	229900	0.20%	DMLP Stock Predictions
TAC	3.02	3.20	3.02	3.15	229700	5.00%	TAC Stock Predictions
CRNT	1.17	1.20	1.12	1.19	226900	1.71%	CRNT Stock Predictions
DSE	5.10	5.31	5.04	5.21	219300	3.58%	DSE Stock Predictions
KELYA	15.07	15.25	14.35	15.10	215600	0.40%	KELYA Stock Predictions
MMLP	19.02	19.50	18.96	19.22	215500	0.58%	MMLP Stock Predictions
HFXE	17.78	17.85	17.58	17.62	214800	0.28%	HFXE Stock Predictions
OAKS	4.84	5.14	4.84	5.07	210100	4.75%	OAKS Stock Predictions
CPTA	11.98	12.39	11.79	12.12	209800	2.36%	CPTA Stock Predictions
JGH	13.07	13.27	13.07	13.15	207100	0.61%	JGH Stock Predictions
MXPT	1.45	1.56	1.43	1.50	206400	4.90%	MXPT Stock Predictions
I	3.73	3.88	3.71	3.77	205400	2.17%	I Stock Predictions
APRI	0.84	0.93	0.83	0.86	204500	1.18%	APRI Stock Predictions
WFC-J	27.69	27.69	27.39	27.40	200900	0.11%	WFC-J Stock Predictions

Click the Oversold Stocks Screener to get the latest list.