MACD Stock Screener

The following is a list of stocks with a bullish macd crossover pattern. 

To get the latest update, check out the macd stock screener. You will be able to get macd crossover,

macd crossdown, and macd divergence patterns with this free macd screener.

Symbol	Open	High	Low	Close	Volume	% Change	Stock Prediction
F	13.93	14.25	13.90	14.20	50593700	3.42%	F Stock Predictions
EEM	32.41	32.68	32.37	32.66	49664100	0.80%	EEM Stock Predictions
VWO	32.69	32.97	32.68	32.96	23691400	0.76%	VWO Stock Predictions
SWN	5.83	5.97	5.60	5.88	20289500	0.17%	SWN Stock Predictions
FXI	35.57	35.91	35.47	35.83	18333700	0.17%	FXI Stock Predictions
XRX	10.35	10.72	10.31	10.70	9080400	3.88%	XRX Stock Predictions
SE	22.50	23.06	22.45	22.85	7918800	1.78%	SE Stock Predictions
OKE	21.77	23.66	21.48	23.12	7305500	5.81%	OKE Stock Predictions
IBN	7.68	7.77	7.66	7.73	7201100	1.31%	IBN Stock Predictions
GILD	102.99	103.54	102.49	102.86	7146700	0.22%	GILD Stock Predictions
AKS	2.14	2.30	2.10	2.30	6672900	9.00%	AKS Stock Predictions
COG	16.16	16.76	16.07	16.52	6525200	1.72%	COG Stock Predictions
UPL	2.46	2.52	2.31	2.41	5714400	-2.82%	UPL Stock Predictions
UNP	76.06	77.59	75.87	77.06	5706400	2.08%	UNP Stock Predictions
LVS	42.15	43.17	41.91	42.93	4936100	2.12%	LVS Stock Predictions
BBY	29.36	30.43	29.30	30.16	4544800	3.46%	BBY Stock Predictions
IBM	135.88	138.19	135.65	137.93	4263400	1.79%	IBM Stock Predictions
HUN	10.73	11.08	10.63	10.98	4157600	2.33%	HUN Stock Predictions
EWY	50.88	51.18	50.74	51.14	3611000	0.93%	EWY Stock Predictions
RAI	45.51	46.00	45.12	45.90	3436600	1.37%	RAI Stock Predictions
XRT	42.96	43.69	42.84	43.54	3221600	1.94%	XRT Stock Predictions
NUE	39.78	41.25	39.75	41.12	3209200	3.50%	NUE Stock Predictions
FLEX	10.91	11.09	10.83	11.06	3123400	1.47%	FLEX Stock Predictions
CMI	85.60	88.31	85.51	87.41	2811500	2.37%	CMI Stock Predictions
SVU	6.49	6.88	6.46	6.88	2703400	6.17%	SVU Stock Predictions
MRVL	8.53	8.69	8.31	8.68	2702300	1.52%	MRVL Stock Predictions
CCI	86.27	87.27	86.05	87.04	2588300	1.29%	CCI Stock Predictions
HON	102.93	104.47	102.51	104.16	2551800	1.52%	HON Stock Predictions
EXEL	4.99	5.04	4.91	4.99	2527200	0.20%	EXEL Stock Predictions
FL	64.80	67.18	64.45	66.65	2512400	4.12%	FL Stock Predictions
EEP	21.39	22.60	21.23	21.85	2297300	2.29%	EEP Stock Predictions
XME	14.65	15.23	14.60	15.17	2272900	3.83%	XME Stock Predictions
DHT	7.84	8.17	7.82	8.11	2193400	3.97%	DHT Stock Predictions
OREX	1.79	1.86	1.74	1.85	2160500	2.78%	OREX Stock Predictions
BCS	13.06	13.13	12.94	13.11	2092900	1.08%	BCS Stock Predictions
ADBE	91.94	93.95	91.63	93.82	1869800	2.40%	ADBE Stock Predictions
EWW	51.19	51.39	50.98	51.08	1838700	0.33%	EWW Stock Predictions
RDN	13.47	13.77	13.41	13.72	1834900	1.86%	RDN Stock Predictions
CHS	11.04	11.20	10.95	11.15	1832600	1.83%	CHS Stock Predictions
LUK	16.68	16.90	16.43	16.85	1830500	1.44%	LUK Stock Predictions
TER	21.04	21.22	20.90	21.17	1726500	0.86%	TER Stock Predictions
WNC	11.15	11.84	11.15	11.78	1692700	5.46%	WNC Stock Predictions
BTU	7.45	8.84	7.40	8.49	1595600	14.57%	BTU Stock Predictions
HOS	8.66	9.77	8.66	9.60	1565500	9.71%	HOS Stock Predictions
BWP	11.28	12.14	11.22	11.97	1451400	6.68%	BWP Stock Predictions
DAR	10.38	10.52	10.26	10.47	1442900	1.65%	DAR Stock Predictions
DJP	21.16	21.26	21.03	21.07	1441100	-0.52%	DJP Stock Predictions
QTM	0.76	0.84	0.73	0.84	1323700	10.53%	QTM Stock Predictions
DB	23.60	23.83	23.47	23.80	1323300	0.63%	DB Stock Predictions
XOMA	1.38	1.41	1.37	1.39	1301600	0.00%	XOMA Stock Predictions
TMO	138.10	139.70	137.20	139.53	1250700	1.44%	TMO Stock Predictions
DSCO	0.21	0.23	0.21	0.22	1246800	4.76%	DSCO Stock Predictions
HRS	85.02	86.88	84.56	86.65	1202400	2.73%	HRS Stock Predictions
NKTR	16.62	17.03	16.36	17.02	1174700	3.09%	NKTR Stock Predictions
SWC	8.49	8.85	8.45	8.74	1129500	2.70%	SWC Stock Predictions
TWC	183.15	183.34	180.83	183.14	1089600	0.64%	TWC Stock Predictions
BWA	41.77	42.41	41.59	42.13	1056300	1.32%	BWA Stock Predictions
INO	6.89	7.05	6.83	6.95	979900	0.87%	INO Stock Predictions
DOX	54.94	56.03	53.74	56.00	952900	1.93%	DOX Stock Predictions
SHLD	19.83	21.31	19.64	20.94	947900	6.51%	SHLD Stock Predictions
BYD	19.39	19.47	18.95	19.07	924600	-1.65%	BYD Stock Predictions
CREE	26.77	27.43	26.50	27.26	879800	1.83%	CREE Stock Predictions
KLIC	11.84	12.24	11.71	12.05	842300	1.77%	KLIC Stock Predictions
AM	19.70	21.96	19.41	21.75	841300	9.85%	AM Stock Predictions
NR	5.33	5.62	5.30	5.56	827100	4.32%	NR Stock Predictions
MWW	5.77	5.98	5.72	5.98	823700	3.82%	MWW Stock Predictions
MDC	25.33	25.72	24.98	25.68	779700	1.54%	MDC Stock Predictions
UGI	32.62	33.29	32.56	33.15	769500	1.87%	UGI Stock Predictions
ROVI	10.97	11.38	10.88	11.35	746800	3.84%	ROVI Stock Predictions
SLH	54.05	54.65	54.02	54.59	731400	1.15%	SLH Stock Predictions
VVR	4.03	4.05	4.03	4.03	660000	0.00%	VVR Stock Predictions
LPL	11.02	11.06	10.88	10.97	643800	1.48%	LPL Stock Predictions
ST	44.08	44.58	43.63	44.50	643500	1.48%	ST Stock Predictions
WMGI	23.15	23.86	22.93	23.69	608700	2.55%	WMGI Stock Predictions
WSM	58.69	59.25	58.01	59.00	599000	0.92%	WSM Stock Predictions
CSQ	9.72	9.87	9.64	9.82	598100	1.03%	CSQ Stock Predictions
PBY	16.85	17.02	16.79	16.89	576700	0.24%	PBY Stock Predictions
BPOP	28.18	28.28	27.74	28.21	563100	0.36%	BPOP Stock Predictions
HTLD	17.08	17.26	16.89	17.09	553400	0.65%	HTLD Stock Predictions
CRR	16.08	17.31	15.96	17.03	533300	5.97%	CRR Stock Predictions
GRA	95.22	97.48	94.53	97.04	517900	2.29%	GRA Stock Predictions
PDCO	44.57	44.77	44.03	44.68	489700	0.81%	PDCO Stock Predictions
IGD	6.95	7.05	6.95	7.03	485700	1.01%	IGD Stock Predictions
HXL	46.46	46.97	45.84	46.68	481000	1.08%	HXL Stock Predictions
CLH	40.65	41.09	40.40	40.50	470300	-0.10%	CLH Stock Predictions
PKI	51.81	52.85	51.54	52.63	455300	2.10%	PKI Stock Predictions
WBMD	47.27	48.67	46.02	48.40	449100	3.53%	WBMD Stock Predictions
LSTR	56.87	58.15	56.46	57.87	433900	1.78%	LSTR Stock Predictions
SHOO	30.97	31.39	30.27	31.36	433200	1.98%	SHOO Stock Predictions
GLF	4.66	5.28	4.59	5.18	407500	11.40%	GLF Stock Predictions
DWA	25.95	26.40	25.77	26.27	395400	1.59%	DWA Stock Predictions
SIX	53.75	53.87	53.22	53.60	391900	-0.15%	SIX Stock Predictions
CAVM	64.60	64.91	63.06	64.88	388600	1.00%	CAVM Stock Predictions
RS	57.12	58.78	57.10	58.45	386100	2.49%	RS Stock Predictions
WBC	98.00	100.17	97.54	99.52	381900	2.19%	WBC Stock Predictions
JOE	18.38	18.74	18.30	18.56	368500	1.03%	JOE Stock Predictions
TM	125.48	126.00	124.80	125.58	332800	0.75%	TM Stock Predictions
SPRT	1.03	1.07	1.03	1.07	314100	3.88%	SPRT Stock Predictions
ENTG	13.61	13.77	13.44	13.76	310500	1.33%	ENTG Stock Predictions
DM	28.07	29.48	27.61	29.05	304800	4.01%	DM Stock Predictions
ACG	7.80	7.82	7.80	7.80	284100	-0.13%	ACG Stock Predictions
VTA	10.46	10.53	10.42	10.52	279300	0.67%	VTA Stock Predictions
AWP	5.74	5.80	5.71	5.78	275400	1.05%	AWP Stock Predictions
PPS	58.40	58.97	58.36	58.56	263400	0.62%	PPS Stock Predictions
ENS	57.38	57.52	56.87	57.16	242900	0.14%	ENS Stock Predictions
CYTR	2.79	2.81	2.69	2.77	238700	0.36%	CYTR Stock Predictions
CHT	30.13	30.22	30.04	30.18	235100	1.00%	CHT Stock Predictions
CPF	22.07	22.16	21.64	21.93	231300	-0.72%	CPF Stock Predictions
RNR	112.15	113.75	111.32	113.55	220200	1.51%	RNR Stock Predictions
FMX	93.97	96.02	93.83	95.10	219600	1.05%	FMX Stock Predictions
CRL	79.00	79.64	77.65	79.36	219400	0.90%	CRL Stock Predictions
HAFC	24.05	24.58	23.56	24.57	209800	2.93%	HAFC Stock Predictions
CODI	15.60	16.00	15.55	15.85	193500	2.26%	CODI Stock Predictions
PFN	8.83	8.91	8.81	8.89	181100	0.23%	PFN Stock Predictions
NSU	2.48	2.51	2.43	2.51	155100	0.80%	NSU Stock Predictions
FICO	93.16	94.20	92.78	94.00	129200	1.25%	FICO Stock Predictions
MHO	21.27	21.83	21.03	21.78	120200	2.30%	MHO Stock Predictions
ARQL	2.18	2.28	2.18	2.24	111000	2.75%	ARQL Stock Predictions
CLS	10.72	10.93	10.64	10.90	107800	1.77%	CLS Stock Predictions
PETS	17.02	17.05	16.84	17.02	103600	0.18%	PETS Stock Predictions
FCN	34.58	34.75	34.18	34.60	99200	0.41%	FCN Stock Predictions
PFL	9.83	9.86	9.80	9.83	67400	0.00%	PFL Stock Predictions
HAO	24.91	25.17	24.91	25.11	38900	0.20%	HAO Stock Predictions
CTV	26.10	26.10	25.72	25.73	32600	0.04%	CTV Stock Predictions
SORL	2.52	2.59	2.52	2.56	31000	1.99%	SORL Stock Predictions
PPH	64.93	65.38	64.80	65.33	22100	0.90%	PPH Stock Predictions
TLR	0.23	0.25	0.22	0.23	12100	-8.00%	TLR Stock Predictions
GSI	0.90	0.91	0.90	0.91	5800	1.11%	GSI Stock Predictions