Symbol | Open | High | Low | Close | Volume | % Change | Stock Prediction |
---|---|---|---|---|---|---|---|
SCON | 1.30 | 4.50 | 1.30 | 3.30 | 20398564 | 157.81% | SCON Stock Predictions |
CETC | 4.08 | 7.69 | 3.75 | 6.47 | 538500 | 71.62% | CETC Stock Predictions |
BNSO | 1.69 | 4.25 | 1.69 | 2.65 | 6918600 | 51.43% | BNSO Stock Predictions |
CYCC | 3.62 | 5.41 | 3.37 | 5.38 | 850700 | 46.59% | CYCC Stock Predictions |
RLOG | 2.23 | 2.95 | 1.32 | 1.50 | 24436325 | 37.61% | RLOG Stock Predictions |
URRE | 1.24 | 1.61 | 1.20 | 1.57 | 4199300 | 31.93% | URRE Stock Predictions |
NFEC | 0.81 | 1.36 | 0.81 | 1.08 | 841200 | 30.12% | NFEC Stock Predictions |
BAC.B | 0.34 | 0.47 | 0.34 | 0.46 | 1622200 | 27.78% | BAC.B Stock Predictions |
GSL | 3.96 | 4.50 | 2.14 | 2.50 | 20260645 | 25.00% | GSL Stock Predictions |
CLNT | 0.70 | 1.16 | 0.70 | 0.87 | 1374200 | 24.29% | CLNT Stock Predictions |
TRCH | 0.98 | 1.31 | 0.95 | 1.13 | 2020200 | 24.18% | TRCH Stock Predictions |
CBMX | 2.40 | 2.95 | 2.35 | 2.90 | 543800 | 23.40% | CBMX Stock Predictions |
WNR | 37.36 | 38.80 | 37.10 | 37.55 | 25673200 | 23.11% | WNR Stock Predictions |
DRNA | 3.65 | 4.31 | 3.63 | 4.24 | 726700 | 22.19% | DRNA Stock Predictions |
ANW | 10.30 | 10.90 | 9.75 | 10.85 | 1311600 | 19.23% | ANW Stock Predictions |
FHCO | 1.00 | 1.24 | 1.00 | 1.19 | 911700 | 19.00% | FHCO Stock Predictions |
DPRX | 1.40 | 1.65 | 1.35 | 1.65 | 613000 | 17.86% | DPRX Stock Predictions |
ACPW | 0.25 | 0.33 | 0.23 | 0.27 | 1782700 | 17.39% | ACPW Stock Predictions |
CVT | 30.60 | 35.74 | 30.50 | 35.72 | 7823200 | 16.62% | CVT Stock Predictions |
C.A | 0.07 | 0.08 | 0.07 | 0.08 | 884600 | 14.29% | C.A Stock Predictions |
BBY | 42.89 | 46.72 | 42.55 | 45.99 | 25406769 | 13.70% | BBY Stock Predictions |
AST | 4.80 | 5.45 | 4.65 | 5.45 | 502700 | 13.54% | AST Stock Predictions |
PLCE | 95.50 | 99.50 | 93.85 | 99.20 | 2037000 | 13.24% | PLCE Stock Predictions |
HLTH | 2.40 | 2.85 | 2.35 | 2.70 | 933000 | 12.50% | HLTH Stock Predictions |
TNDM | 2.00 | 2.30 | 2.00 | 2.25 | 1054000 | 12.50% | TNDM Stock Predictions |
RNVA | 0.08 | 0.10 | 0.08 | 0.09 | 1857207 | 12.50% | RNVA Stock Predictions |
UAM | 9.83 | 10.00 | 9.79 | 9.90 | 10213000 | 11.36% | UAM Stock Predictions |
MDCA | 5.85 | 6.60 | 5.80 | 6.40 | 2089800 | 11.30% | MDCA Stock Predictions |
ENRJ | 0.28 | 0.36 | 0.27 | 0.31 | 774700 | 10.71% | ENRJ Stock Predictions |
AMD | 7.79 | 8.77 | 7.77 | 8.46 | 124122000 | 10.30% | AMD Stock Predictions |
ADHD | 1.99 | 2.19 | 1.91 | 2.17 | 613800 | 10.15% | ADHD Stock Predictions |
GSAT | 0.77 | 0.94 | 0.75 | 0.87 | 9568900 | 10.13% | GSAT Stock Predictions |
CMRX | 4.80 | 5.35 | 4.77 | 5.27 | 928700 | 10.02% | CMRX Stock Predictions |
GBR | 2.04 | 2.39 | 1.76 | 2.33 | 816000 | 9.39% | GBR Stock Predictions |
GLUU | 2.01 | 2.16 | 1.96 | 2.15 | 3983700 | 9.14% | GLUU Stock Predictions |
OCUL | 8.75 | 9.71 | 8.65 | 9.64 | 1492500 | 8.80% | OCUL Stock Predictions |
CGI | 7.55 | 8.10 | 7.45 | 8.05 | 590600 | 8.78% | CGI Stock Predictions |
JDST | 35.09 | 40.60 | 32.36 | 38.31 | 7533670 | 8.74% | JDST Stock Predictions |
WYY | 0.71 | 0.77 | 0.69 | 0.75 | 751200 | 8.70% | WYY Stock Predictions |
HAIN | 39.53 | 39.60 | 37.85 | 38.72 | 6674800 | 8.10% | HAIN Stock Predictions |
ARIA | 13.11 | 14.14 | 13.07 | 13.89 | 9673000 | 7.93% | ARIA Stock Predictions |
ZOES | 22.84 | 24.67 | 22.84 | 24.64 | 705300 | 7.88% | ZOES Stock Predictions |
MTW | 4.98 | 5.31 | 4.92 | 5.29 | 3048400 | 7.74% | MTW Stock Predictions |
DUST | 49.19 | 55.14 | 46.20 | 52.39 | 12785069 | 7.14% | DUST Stock Predictions |
NQ | 3.25 | 3.60 | 3.23 | 3.49 | 745207 | 7.06% | NQ Stock Predictions |
ADNT | 50.01 | 55.13 | 50.01 | 53.50 | 3302300 | 7.00% | ADNT Stock Predictions |
SEED | 2.60 | 2.87 | 2.55 | 2.77 | 1057319 | 6.95% | SEED Stock Predictions |
HEAR | 1.50 | 1.74 | 1.50 | 1.61 | 669800 | 6.62% | HEAR Stock Predictions |
ATHM | 24.82 | 26.66 | 24.68 | 26.51 | 1058679 | 6.47% | ATHM Stock Predictions |
STON | 9.35 | 10.25 | 9.30 | 10.04 | 686061 | 6.47% | STON Stock Predictions |
NMBL | 8.64 | 9.18 | 8.63 | 9.13 | 1573900 | 6.41% | NMBL Stock Predictions |
TSRO | 126.80 | 135.01 | 126.35 | 134.65 | 1316000 | 6.32% | TSRO Stock Predictions |
NTAP | 38.45 | 39.00 | 36.74 | 36.90 | 14091500 | 6.25% | NTAP Stock Predictions |
CEMP | 6.50 | 7.25 | 6.44 | 6.80 | 2157400 | 6.25% | CEMP Stock Predictions |
COWN | 3.20 | 3.40 | 3.20 | 3.40 | 2007900 | 6.25% | COWN Stock Predictions |
AROC | 13.10 | 13.95 | 13.10 | 13.65 | 581600 | 6.23% | AROC Stock Predictions |
INSY | 12.61 | 13.50 | 12.61 | 13.49 | 528100 | 6.05% | INSY Stock Predictions |
PTCT | 11.88 | 12.76 | 11.80 | 12.64 | 1297634 | 6.04% | PTCT Stock Predictions |
LKSD | 19.43 | 21.52 | 19.43 | 20.83 | 523400 | 6.01% | LKSD Stock Predictions |
DGAZ | 8.10 | 8.28 | 7.78 | 8.15 | 10639123 | 5.98% | DGAZ Stock Predictions |
CYTR | 0.52 | 0.56 | 0.49 | 0.55 | 903800 | 5.77% | CYTR Stock Predictions |
UIS | 13.10 | 13.93 | 13.10 | 13.85 | 1962500 | 5.73% | UIS Stock Predictions |
TREE | 94.00 | 100.45 | 92.85 | 93.20 | 816500 | 5.73% | TREE Stock Predictions |
QTM | 0.90 | 0.93 | 0.89 | 0.93 | 1155763 | 5.68% | QTM Stock Predictions |
EVH | 18.05 | 18.88 | 17.90 | 18.70 | 921300 | 5.65% | EVH Stock Predictions |
PGNX | 7.53 | 8.02 | 7.50 | 7.90 | 2377400 | 5.61% | PGNX Stock Predictions |
RNN | 0.17 | 0.20 | 0.17 | 0.19 | 3318257 | 5.56% | RNN Stock Predictions |
MTSI | 44.14 | 46.66 | 44.14 | 46.58 | 826200 | 5.36% | MTSI Stock Predictions |
ERI | 13.25 | 13.90 | 13.15 | 13.85 | 518500 | 5.32% | ERI Stock Predictions |
IMNP | 0.22 | 0.22 | 0.19 | 0.20 | 3942300 | 5.26% | IMNP Stock Predictions |
PEIX | 6.75 | 7.10 | 6.65 | 7.05 | 772200 | 5.22% | PEIX Stock Predictions |
MU | 18.35 | 19.33 | 18.25 | 19.18 | 45759700 | 5.15% | MU Stock Predictions |
VCRA | 16.41 | 17.17 | 16.34 | 17.15 | 785100 | 5.09% | VCRA Stock Predictions |
DK | 18.88 | 19.59 | 18.88 | 19.52 | 1405800 | 5.00% | DK Stock Predictions |
THC | 16.50 | 17.29 | 16.50 | 17.24 | 2999400 | 4.99% | THC Stock Predictions |
MB | 21.35 | 22.60 | 21.15 | 22.25 | 819800 | 4.95% | MB Stock Predictions |
PANL | 3.75 | 4.25 | 3.26 | 3.40 | 512900 | 4.94% | PANL Stock Predictions |
WFC.W | 17.71 | 19.18 | 17.68 | 18.89 | 606500 | 4.94% | WFC.W Stock Predictions |
LABU | 44.40 | 46.25 | 42.50 | 45.86 | 2669821 | 4.92% | LABU Stock Predictions |
MOBL | 4.15 | 4.40 | 4.10 | 4.30 | 556900 | 4.88% | MOBL Stock Predictions |
ZAIS | 1.63 | 1.87 | 1.63 | 1.74 | 501500 | 4.82% | ZAIS Stock Predictions |
MPEL | 17.33 | 19.05 | 17.33 | 18.29 | 5445900 | 4.81% | MPEL Stock Predictions |
CYNO | 41.80 | 43.95 | 41.65 | 43.65 | 524200 | 4.80% | CYNO Stock Predictions |
INCY | 106.90 | 108.20 | 102.15 | 105.55 | 2868800 | 4.77% | INCY Stock Predictions |
ZLTQ | 40.86 | 43.00 | 40.86 | 42.77 | 890500 | 4.67% | ZLTQ Stock Predictions |
TTWO | 46.70 | 48.74 | 46.70 | 48.63 | 7124700 | 4.65% | TTWO Stock Predictions |
MXL | 21.31 | 22.31 | 21.23 | 22.19 | 1640200 | 4.62% | MXL Stock Predictions |
RARE | 78.47 | 81.69 | 76.12 | 81.42 | 506997 | 4.60% | RARE Stock Predictions |
PBF | 26.00 | 26.86 | 25.67 | 26.71 | 2736100 | 4.58% | PBF Stock Predictions |
ARRY | 6.98 | 7.39 | 6.97 | 7.32 | 3828500 | 4.57% | ARRY Stock Predictions |
LPX | 18.92 | 19.66 | 18.91 | 19.63 | 1796600 | 4.53% | LPX Stock Predictions |
RMTI | 6.09 | 6.40 | 5.95 | 6.29 | 592260 | 4.49% | RMTI Stock Predictions |
ODP | 4.55 | 4.70 | 4.41 | 4.67 | 11013600 | 4.47% | ODP Stock Predictions |
WYNN | 87.79 | 90.66 | 87.35 | 90.44 | 3634100 | 4.47% | WYNN Stock Predictions |
VVUS | 1.12 | 1.19 | 1.11 | 1.17 | 841900 | 4.46% | VVUS Stock Predictions |
SPHS | 2.79 | 2.83 | 2.59 | 2.81 | 588476 | 4.46% | SPHS Stock Predictions |
ZTO | 14.75 | 15.35 | 14.61 | 15.26 | 3598000 | 4.45% | ZTO Stock Predictions |
TMV | 22.95 | 23.46 | 22.85 | 23.35 | 1876680 | 4.43% | TMV Stock Predictions |
KS | 20.51 | 21.89 | 20.51 | 21.33 | 1319700 | 4.41% | KS Stock Predictions |
MIIIW | 0.22 | 0.24 | 0.20 | 0.24 | 585000 | 4.35% | MIIIW Stock Predictions |
Stock Market Analysis - Learn to trade stocks online
Friday, November 18, 2016
Top 100 Stocks
Want to know the top 100 stocks today? Check out this technical stock screener site. The site lists all the top stock gainers today.
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment