Penny Stocks

For penny stocks lover, check out this free penny stocks app. This penny stocks app shows you all the gainers and losers of the day. You can filter stocks by stock price and trading volume. In addition, you can see stock charts and related news all within the app.

For example, the following is a list of the stock gainers and losers today. The penny stocks is an android app, you can also download the same penny stocks app for iPhone.

Symbol	Open	High	Low	Close	Volume	% Change	Stock Prediction
SGNL	0.43	0.57	0.38	0.50	2192300	38.89%	SGNL Stock Predictions
OCLSW	0.30	0.41	0.28	0.29	180300	20.83%	OCLSW Stock Predictions
WGBS	0.75	0.81	0.72	0.81	574177	17.39%	WGBS Stock Predictions
OPGNW	0.17	0.17	0.17	0.17	7000	13.33%	OPGNW Stock Predictions
BHACR	0.18	0.18	0.18	0.18	100	12.50%	BHACR Stock Predictions
JSYNR	0.18	0.18	0.18	0.18	100	12.50%	JSYNR Stock Predictions
DPW	0.67	0.70	0.67	0.70	7700	11.11%	DPW Stock Predictions
IMUC	0.10	0.10	0.09	0.10	903700	11.11%	IMUC Stock Predictions
NWBOW	0.22	0.22	0.22	0.22	100	10.00%	NWBOW Stock Predictions
AUMN	0.66	0.70	0.66	0.68	459300	9.68%	AUMN Stock Predictions
GCVRZ	0.32	0.35	0.31	0.34	1027900	9.68%	GCVRZ Stock Predictions
CLRBW	0.23	0.23	0.23	0.23	500	9.52%	CLRBW Stock Predictions
HOTR	0.44	0.46	0.42	0.46	28700	9.52%	HOTR Stock Predictions
TGB	0.46	0.49	0.44	0.49	544105	8.89%	TGB Stock Predictions
NXTDW	0.24	0.26	0.19	0.25	4300	8.70%	NXTDW Stock Predictions
STAF	0.68	0.83	0.66	0.75	309297	8.70%	STAF Stock Predictions
CYRXW	0.35	0.45	0.35	0.41	12200	7.89%	CYRXW Stock Predictions
SGYPW	0.35	0.36	0.28	0.29	7000	7.41%	SGYPW Stock Predictions
MNKD	0.42	0.47	0.41	0.44	3535200	7.32%	MNKD Stock Predictions
HBM.W	0.15	0.15	0.15	0.15	200	7.14%	HBM.W Stock Predictions
THM	0.76	0.82	0.76	0.79	183200	6.76%	THM Stock Predictions
VGZ	0.93	0.98	0.93	0.96	1168038	6.67%	VGZ Stock Predictions
CBX	1.00	1.00	1.00	1.00	300	6.38%	CBX Stock Predictions
TEAR	0.63	0.67	0.63	0.67	71120	6.35%	TEAR Stock Predictions
PRZM	0.15	0.17	0.15	0.17	14800	6.25%	PRZM Stock Predictions
INVT	0.66	0.73	0.64	0.69	275300	6.15%	INVT Stock Predictions
BDR	0.54	0.57	0.54	0.57	11400	5.56%	BDR Stock Predictions
ARWAW	0.20	0.25	0.16	0.20	89300	5.26%	ARWAW Stock Predictions
CPHI	0.20	0.21	0.20	0.21	21100	5.00%	CPHI Stock Predictions
ALN	0.65	0.68	0.61	0.68	53400	4.62%	ALN Stock Predictions
TGD	0.46	0.49	0.46	0.48	1203116	4.35%	TGD Stock Predictions
WRN	0.78	0.78	0.76	0.78	47980	4.00%	WRN Stock Predictions
BASI	0.77	0.79	0.70	0.79	37600	3.95%	BASI Stock Predictions
SDPI	0.84	0.87	0.84	0.87	22200	3.57%	SDPI Stock Predictions
ADGE	0.28	0.30	0.28	0.30	8300	3.45%	ADGE Stock Predictions
GSS	0.94	0.96	0.91	0.94	2504400	3.30%	GSS Stock Predictions
ATNM	0.94	0.99	0.93	0.98	315300	3.16%	ATNM Stock Predictions
VRML	1.00	1.05	0.96	1.00	28573	3.09%	VRML Stock Predictions
ROSG	0.66	0.69	0.65	0.68	67300	3.03%	ROSG Stock Predictions
TRX	0.67	0.74	0.66	0.68	374994	3.03%	TRX Stock Predictions
CLNT	0.77	0.77	0.71	0.75	35300	2.74%	CLNT Stock Predictions
GTXI	0.75	0.75	0.70	0.75	88600	2.74%	GTXI Stock Predictions
PLM	0.74	0.80	0.73	0.76	121000	2.70%	PLM Stock Predictions
GRO	0.82	0.85	0.82	0.85	31900	2.41%	GRO Stock Predictions
WYY	0.42	0.43	0.42	0.43	106800	2.38%	WYY Stock Predictions
ARWAR	0.49	0.54	0.43	0.44	70400	2.33%	ARWAR Stock Predictions
AST.W	0.45	0.45	0.44	0.45	2000	2.27%	AST.W Stock Predictions
NWBO	0.45	0.47	0.44	0.45	507700	2.27%	NWBO Stock Predictions
PME	0.96	0.96	0.90	0.91	43300	2.25%	PME Stock Predictions
HDRAR	0.38	0.49	0.36	0.47	30600	2.17%	HDRAR Stock Predictions
ARCI	0.95	0.97	0.95	0.97	4500	2.11%	ARCI Stock Predictions
EMXX	0.96	0.98	0.91	0.97	18800	2.11%	EMXX Stock Predictions
TMQ	0.48	0.51	0.48	0.50	64158	2.04%	TMQ Stock Predictions
BTX.W	0.58	0.61	0.57	0.57	15700	1.79%	BTX.W Stock Predictions
PTIE	0.56	0.60	0.52	0.57	597700	1.79%	PTIE Stock Predictions
ZSAN	0.56	0.60	0.56	0.60	46972	1.69%	ZSAN Stock Predictions
ISR	0.61	0.61	0.60	0.61	45800	1.67%	ISR Stock Predictions
AVEO	0.60	0.65	0.60	0.62	212100	1.64%	AVEO Stock Predictions
BLIN	0.58	0.64	0.58	0.63	21400	1.61%	BLIN Stock Predictions
XPL	0.64	0.66	0.64	0.65	61168	1.56%	XPL Stock Predictions
VNR	0.66	0.72	0.63	0.66	1649222	1.54%	VNR Stock Predictions
FCSC	0.72	0.72	0.67	0.68	46700	1.49%	FCSC Stock Predictions
FALC	0.73	0.73	0.65	0.72	19300	1.41%	FALC Stock Predictions
LIQT	0.76	0.76	0.76	0.76	800	1.33%	LIQT Stock Predictions
CVRS	0.80	0.85	0.76	0.78	347200	1.30%	CVRS Stock Predictions
STEM	0.78	0.80	0.76	0.79	143618	1.28%	STEM Stock Predictions
NAK	0.87	0.92	0.84	0.85	1806100	1.19%	NAK Stock Predictions
FAC	0.86	0.90	0.85	0.87	15400	1.16%	FAC Stock Predictions
NAVB	0.85	0.87	0.84	0.87	182200	1.16%	NAVB Stock Predictions
BSTG	0.87	0.88	0.87	0.88	22200	1.15%	BSTG Stock Predictions
ONSIZ	0.76	0.98	0.76	0.96	700	1.05%	ONSIZ Stock Predictions
MSN	0.97	0.97	0.97	0.97	1700	1.04%	MSN Stock Predictions
OTIV	0.95	1.02	0.95	0.97	51500	1.04%	OTIV Stock Predictions
SYPR	1.00	1.04	1.00	1.00	35770	1.01%	SYPR Stock Predictions
ACPW	0.20	0.21	0.20	0.21	66100	0.00%	ACPW Stock Predictions
ANDAW	0.17	0.17	0.17	0.17	100	0.00%	ANDAW Stock Predictions
APPS	0.71	0.71	0.65	0.69	142300	0.00%	APPS Stock Predictions
BAA	0.26	0.27	0.26	0.26	885600	0.00%	BAA Stock Predictions
BAC.B	0.10	0.11	0.10	0.10	43200	0.00%	BAC.B Stock Predictions
BAS	0.39	0.41	0.38	0.39	1461800	0.00%	BAS Stock Predictions
BVXVW	0.38	0.38	0.38	0.38	3000	0.00%	BVXVW Stock Predictions
C.A	0.03	0.03	0.03	0.03	231700	0.00%	C.A Stock Predictions
CAS	0.49	0.52	0.46	0.48	82400	0.00%	CAS Stock Predictions
CERCZ	0.82	0.82	0.82	0.82	100	0.00%	CERCZ Stock Predictions
CHEKW	0.85	0.85	0.84	0.85	3000	0.00%	CHEKW Stock Predictions
CLDCW	0.20	0.20	0.18	0.20	37800	0.00%	CLDCW Stock Predictions
CNIT	0.81	0.81	0.80	0.81	18700	0.00%	CNIT Stock Predictions
CYHHZ	0.01	0.01	0.01	0.01	17400	0.00%	CYHHZ Stock Predictions
CYTXW	0.82	0.82	0.82	0.82	500	0.00%	CYTXW Stock Predictions
DGSE	0.93	0.93	0.93	0.93	100	0.00%	DGSE Stock Predictions
DNN	0.40	0.41	0.40	0.40	271600	0.00%	DNN Stock Predictions
EACQW	0.58	0.58	0.58	0.58	200	0.00%	EACQW Stock Predictions
EGI	0.26	0.26	0.24	0.24	43500	0.00%	EGI Stock Predictions
EGY	0.78	0.81	0.78	0.79	75100	0.00%	EGY Stock Predictions
ESMC	0.40	0.41	0.38	0.39	5600	0.00%	ESMC Stock Predictions
ESNC	0.69	0.74	0.68	0.70	223700	0.00%	ESNC Stock Predictions
FES	0.10	0.10	0.09	0.10	497800	0.00%	FES Stock Predictions
FFHL	0.47	0.47	0.46	0.47	5900	0.00%	FFHL Stock Predictions
GIGA	0.90	0.99	0.87	0.87	154100	0.00%	GIGA Stock Predictions
GNVC	0.30	0.34	0.27	0.31	38500	0.00%	GNVC Stock Predictions
HCACW	0.26	0.26	0.26	0.26	2200	0.00%	HCACW Stock Predictions
HOTRW	0.03	0.03	0.03	0.03	34500	0.00%	HOTRW Stock Predictions
HUSA	0.19	0.20	0.18	0.18	197500	0.00%	HUSA Stock Predictions
IKGH	0.26	0.27	0.25	0.25	55900	0.00%	IKGH Stock Predictions
IMNP	0.21	0.21	0.20	0.21	1752100	0.00%	IMNP Stock Predictions
JASNW	0.07	0.07	0.07	0.07	1000	0.00%	JASNW Stock Predictions
KBSF	0.38	0.39	0.37	0.37	4000	0.00%	KBSF Stock Predictions
KMI.W	0.01	0.01	0.01	0.01	1704700	0.00%	KMI.W Stock Predictions
LODE	0.23	0.25	0.22	0.24	356800	0.00%	LODE Stock Predictions
MCZ	0.23	0.23	0.23	0.23	60800	0.00%	MCZ Stock Predictions
MDVXW	0.08	0.08	0.08	0.08	100	0.00%	MDVXW Stock Predictions
MGH	0.24	0.24	0.22	0.24	138500	0.00%	MGH Stock Predictions
MSDIW	0.27	0.27	0.27	0.27	100	0.00%	MSDIW Stock Predictions
MTL.P	0.99	1.00	0.98	0.99	183200	0.00%	MTL.P Stock Predictions
OGEN	0.42	0.42	0.41	0.42	15200	0.00%	OGEN Stock Predictions
ONSIW	0.47	0.47	0.40	0.47	1400	0.00%	ONSIW Stock Predictions
OPXAW	0.01	0.01	0.01	0.01	689400	0.00%	OPXAW Stock Predictions
PAACW	0.11	0.11	0.11	0.11	100	0.00%	PAACW Stock Predictions
PED	0.20	0.20	0.16	0.18	129700	0.00%	PED Stock Predictions
QUIK	0.82	0.82	0.81	0.82	75600	0.00%	QUIK Stock Predictions
RNVA	0.15	0.15	0.14	0.14	403700	0.00%	RNVA Stock Predictions
RNVAZ	0.05	0.05	0.05	0.05	15100	0.00%	RNVAZ Stock Predictions
SPRT	0.84	0.86	0.83	0.84	114540	0.00%	SPRT Stock Predictions
SSH	0.20	0.22	0.20	0.21	73072	0.00%	SSH Stock Predictions
SYRX	0.18	0.20	0.18	0.18	37457	0.00%	SYRX Stock Predictions
TPLM	0.23	0.23	0.22	0.23	806598	0.00%	TPLM Stock Predictions
TRTLW	0.44	0.44	0.39	0.42	46191	0.00%	TRTLW Stock Predictions
VII	0.57	0.57	0.55	0.56	1930	0.00%	VII Stock Predictions
VKTXW	0.40	0.40	0.40	0.40	100	0.00%	VKTXW Stock Predictions
VLY.W	0.04	0.04	0.04	0.04	12600	0.00%	VLY.W Stock Predictions
IMI	1.00	1.00	0.92	0.97	65200	-1.02%	IMI Stock Predictions
BCEI	0.94	0.95	0.90	0.93	894500	-1.06%	BCEI Stock Predictions
JAGX	0.94	1.00	0.93	0.93	97400	-1.06%	JAGX Stock Predictions
MSLI	0.94	0.94	0.92	0.93	6700	-1.06%	MSLI Stock Predictions
HH	0.92	0.97	0.89	0.91	22200	-1.09%	HH Stock Predictions
JRJR	0.92	0.92	0.90	0.91	18700	-1.09%	JRJR Stock Predictions
BXE	0.92	0.92	0.88	0.90	1120200	-1.10%	BXE Stock Predictions
CRVP	0.85	0.85	0.83	0.83	6200	-1.19%	CRVP Stock Predictions
GMAN	0.81	0.81	0.80	0.80	33700	-1.23%	GMAN Stock Predictions
QTM	0.82	0.82	0.75	0.79	946200	-1.25%	QTM Stock Predictions
RMGN	0.76	0.79	0.73	0.75	125200	-1.32%	RMGN Stock Predictions
CBIO	0.72	0.72	0.67	0.71	67400	-1.39%	CBIO Stock Predictions
AMPE	0.69	0.69	0.66	0.68	160300	-1.45%	AMPE Stock Predictions
AGFSW	0.67	0.67	0.67	0.67	300	-1.47%	AGFSW Stock Predictions
HTM	0.67	0.69	0.65	0.67	334400	-1.47%	HTM Stock Predictions
MNGA	0.66	0.69	0.66	0.66	711000	-1.49%	MNGA Stock Predictions
IFON	0.60	0.63	0.60	0.61	24600	-1.61%	IFON Stock Predictions
FPP	0.57	0.57	0.52	0.57	700	-1.72%	FPP Stock Predictions
MATN	0.56	0.59	0.53	0.55	39500	-1.79%	MATN Stock Predictions
BEBE	0.53	0.55	0.51	0.52	633600	-1.89%	BEBE Stock Predictions
CBYL	0.52	0.52	0.50	0.51	182100	-1.92%	CBYL Stock Predictions
IBIO	0.51	0.52	0.50	0.51	20600	-1.92%	IBIO Stock Predictions
MOSY	0.52	0.53	0.50	0.51	190400	-1.92%	MOSY Stock Predictions
URG	0.50	0.51	0.48	0.50	283557	-1.96%	URG Stock Predictions
EAC	0.50	0.50	0.43	0.47	129200	-2.08%	EAC Stock Predictions
SOL	0.95	0.97	0.93	0.93	193500	-2.11%	SOL Stock Predictions
PLX	0.44	0.47	0.44	0.46	20900	-2.13%	PLX Stock Predictions
UEC	0.89	0.91	0.86	0.88	274666	-2.22%	UEC Stock Predictions
BIOC	0.88	0.91	0.84	0.84	205400	-2.33%	BIOC Stock Predictions
PBMD	0.86	0.86	0.82	0.83	113400	-2.35%	PBMD Stock Predictions
UAMY	0.37	0.41	0.37	0.40	12715	-2.44%	UAMY Stock Predictions
AXN	0.42	0.42	0.39	0.39	28300	-2.50%	AXN Stock Predictions
KIQ	0.80	0.82	0.77	0.78	90800	-2.50%	KIQ Stock Predictions
THLD	0.40	0.40	0.37	0.39	430947	-2.50%	THLD Stock Predictions
ROX	0.77	0.78	0.72	0.75	77500	-2.60%	ROX Stock Predictions
CTIC	0.39	0.39	0.37	0.37	237900	-2.63%	CTIC Stock Predictions
XGTI	0.38	0.38	0.36	0.37	526776	-2.63%	XGTI Stock Predictions
ALQA	0.74	0.75	0.70	0.73	28300	-2.67%	ALQA Stock Predictions
RLOG	0.69	0.71	0.69	0.70	7500	-2.78%	RLOG Stock Predictions
CAPN	1.03	1.05	1.00	1.00	12500	-2.91%	CAPN Stock Predictions
EARS	1.03	1.08	1.00	1.00	161500	-2.91%	EARS Stock Predictions
BPTH	1.03	1.04	0.96	0.97	156200	-3.00%	BPTH Stock Predictions
IRG	0.34	0.37	0.31	0.32	39600	-3.03%	IRG Stock Predictions
GSAT	0.93	0.93	0.86	0.90	3368700	-3.23%	GSAT Stock Predictions
BIOD	0.57	0.61	0.56	0.59	245700	-3.28%	BIOD Stock Predictions
CVM	0.26	0.27	0.26	0.27	316200	-3.57%	CVM Stock Predictions
WGA	0.27	0.27	0.26	0.27	786	-3.57%	WGA Stock Predictions
ENRJ	0.27	0.30	0.26	0.26	33600	-3.70%	ENRJ Stock Predictions
GAZ	0.56	0.56	0.52	0.52	30600	-3.70%	GAZ Stock Predictions
IMN	0.53	0.55	0.51	0.51	124500	-3.77%	IMN Stock Predictions
SSN	0.81	0.81	0.74	0.75	47876	-3.85%	SSN Stock Predictions
UQM	0.50	0.52	0.50	0.50	42405	-3.85%	UQM Stock Predictions
HDRAW	0.48	0.48	0.48	0.48	400	-4.00%	HDRAW Stock Predictions
WSTL	0.57	0.57	0.47	0.48	26204	-4.00%	WSTL Stock Predictions
SYMX	1.00	1.00	0.93	0.95	20590	-4.04%	SYMX Stock Predictions
AMDA	0.75	0.75	0.68	0.70	359962	-4.11%	AMDA Stock Predictions
CFCOW	0.91	0.91	0.91	0.91	6600	-4.21%	CFCOW Stock Predictions
CRTN	0.66	0.66	0.62	0.66	4800	-4.35%	CRTN Stock Predictions
CYTR	0.47	0.47	0.41	0.44	1337800	-4.35%	CYTR Stock Predictions
GMO	0.22	0.24	0.21	0.22	204600	-4.35%	GMO Stock Predictions
REXX	0.46	0.48	0.43	0.44	1984000	-4.35%	REXX Stock Predictions
TNXP	0.43	0.45	0.43	0.43	498409	-4.44%	TNXP Stock Predictions
TBIO	0.21	0.21	0.21	0.21	25143	-4.55%	TBIO Stock Predictions
APDNW	0.89	0.89	0.81	0.81	2000	-4.71%	APDNW Stock Predictions
OPGN	1.07	1.08	1.00	1.00	197700	-4.76%	OPGN Stock Predictions
CLSN	1.09	1.09	0.98	0.99	131000	-4.81%	CLSN Stock Predictions
PERI	1.05	1.06	0.97	0.99	365700	-4.81%	PERI Stock Predictions
BIO.W	0.40	0.40	0.38	0.38	8000	-5.00%	BIO.W Stock Predictions
GEVO	0.38	0.40	0.36	0.37	3840400	-5.13%	GEVO Stock Predictions
GLOW	0.37	0.37	0.28	0.37	7800	-5.13%	GLOW Stock Predictions
DSS	0.54	0.57	0.54	0.54	2900	-5.26%	DSS Stock Predictions
MEMP	0.56	0.60	0.50	0.53	2550500	-5.36%	MEMP Stock Predictions
OHGI	0.35	0.36	0.35	0.35	7700	-5.41%	OHGI Stock Predictions
ETAK	0.18	0.18	0.17	0.17	67800	-5.56%	ETAK Stock Predictions
CPST	0.88	0.88	0.83	0.83	548900	-5.68%	CPST Stock Predictions
COYN	0.88	0.90	0.82	0.82	16000	-5.75%	COYN Stock Predictions
ELTK	0.98	0.98	0.97	0.98	8000	-5.77%	ELTK Stock Predictions
NXEOW	0.48	0.50	0.47	0.48	17700	-5.88%	NXEOW Stock Predictions
OPXA	0.80	0.85	0.77	0.80	454400	-5.88%	OPXA Stock Predictions
PPHM	0.35	0.35	0.31	0.32	835700	-5.88%	PPHM Stock Predictions
SPEX	0.98	0.98	0.95	0.96	55409	-5.88%	SPEX Stock Predictions
MBLX	0.51	0.52	0.46	0.47	17900	-6.00%	MBLX Stock Predictions
HEB	1.00	1.02	0.90	0.92	123600	-6.12%	HEB Stock Predictions
CERU	0.80	0.81	0.74	0.75	435100	-6.25%	CERU Stock Predictions
BPMX	0.31	0.31	0.29	0.29	94100	-6.45%	BPMX Stock Predictions
RBCN	0.59	0.61	0.56	0.56	76900	-6.67%	RBCN Stock Predictions
TLOG	0.15	0.15	0.13	0.14	97994	-6.67%	TLOG Stock Predictions
IGC	0.41	0.43	0.39	0.39	191000	-7.14%	IGC Stock Predictions
OGXI	0.43	0.44	0.38	0.39	330400	-7.14%	OGXI Stock Predictions
TST	1.02	1.02	0.92	0.97	70418	-7.62%	TST Stock Predictions
CUR	0.26	0.26	0.23	0.24	480500	-7.69%	CUR Stock Predictions
IDXG	0.13	0.13	0.11	0.12	160500	-7.69%	IDXG Stock Predictions
PTN	0.52	0.52	0.48	0.48	2150856	-7.69%	PTN Stock Predictions
MTBC	0.84	0.88	0.83	0.83	12000	-7.78%	MTBC Stock Predictions
MVIS	1.02	1.04	0.89	0.94	508200	-7.84%	MVIS Stock Predictions
GALT	0.72	0.72	0.60	0.66	511900	-8.33%	GALT Stock Predictions
XTLB	0.81	0.81	0.75	0.75	2113	-8.54%	XTLB Stock Predictions
TRCH	0.98	0.99	0.89	0.90	114461	-9.09%	TRCH Stock Predictions
EVAR	0.84	0.94	0.70	0.74	46300	-9.76%	EVAR Stock Predictions
ELECW	0.25	0.25	0.25	0.25	100	-10.71%	ELECW Stock Predictions
ENSV	0.47	0.47	0.41	0.41	137000	-10.87%	ENSV Stock Predictions
JSYNW	0.08	0.08	0.08	0.08	1100	-11.11%	JSYNW Stock Predictions
RNN	0.16	0.17	0.15	0.15	1296900	-11.76%	RNN Stock Predictions
RIBTW	0.22	0.22	0.22	0.22	7400	-12.00%	RIBTW Stock Predictions
BHACW	0.06	0.07	0.06	0.07	13700	-12.50%	BHACW Stock Predictions
ETRM	0.08	0.10	0.07	0.07	5573600	-12.50%	ETRM Stock Predictions
GALTW	0.09	0.09	0.06	0.07	6000	-12.50%	GALTW Stock Predictions
MSTX	0.08	0.08	0.07	0.07	6308100	-12.50%	MSTX Stock Predictions
SSKN	0.53	0.53	0.48	0.48	178445	-12.73%	SSKN Stock Predictions
CBR	0.99	1.01	0.89	0.89	749900	-12.75%	CBR Stock Predictions
XTNT	0.73	0.73	0.65	0.65	60195	-13.33%	XTNT Stock Predictions
FHCO	0.95	1.00	0.78	0.82	246000	-13.68%	FHCO Stock Predictions
ANY	0.54	0.58	0.49	0.50	267000	-13.79%	ANY Stock Predictions
AXARW	0.07	0.07	0.06	0.06	12500	-14.29%	AXARW Stock Predictions
CFRXW	0.07	0.07	0.06	0.06	4400	-14.29%	CFRXW Stock Predictions
CVM.W	0.06	0.06	0.06	0.06	3000	-14.29%	CVM.W Stock Predictions
GALE	0.22	0.22	0.17	0.19	7535400	-17.39%	GALE Stock Predictions
DRIOW	1.00	1.00	0.60	0.68	6800	-18.07%	DRIOW Stock Predictions
TGC	0.91	0.93	0.72	0.72	144893	-18.18%	TGC Stock Predictions
DYN.W	0.11	0.11	0.09	0.09	600	-25.00%	DYN.W Stock Predictions
BNTCW	0.19	0.25	0.11	0.11	1500	-35.29%	BNTCW Stock Predictions
NVCN	0.58	0.82	0.53	0.64	14110200	-37.25%	NVCN Stock Predictions