The following is the latest list of gap down stocks for 3/21/16.
Symbol | Open | High | Low | Close | Volume | % Change | Stock Prediction |
---|---|---|---|---|---|---|---|
ARO | 0.25 | 0.26 | 0.22 | 0.22 | 4171100 | -15.38% | ARO Stock Predictions |
AFFX | 14.40 | 14.70 | 14.30 | 14.40 | 5853400 | -9.94% | AFFX Stock Predictions |
EPE | 5.74 | 6.11 | 5.31 | 5.43 | 3440300 | -8.59% | EPE Stock Predictions |
TSE | 36.78 | 36.88 | 35.14 | 35.33 | 3904800 | -6.68% | TSE Stock Predictions |
SDRL | 3.61 | 3.71 | 3.48 | 3.53 | 9066000 | -5.87% | SDRL Stock Predictions |
EXXI | 0.88 | 0.89 | 0.81 | 0.87 | 2884800 | -5.43% | EXXI Stock Predictions |
WYN | 79.00 | 79.60 | 75.09 | 77.07 | 4769300 | -4.60% | WYN Stock Predictions |
X | 15.20 | 15.47 | 14.67 | 15.15 | 16290700 | -3.87% | X Stock Predictions |
MT | 4.43 | 4.49 | 4.33 | 4.39 | 12184300 | -3.73% | MT Stock Predictions |
CMC | 16.79 | 16.83 | 16.29 | 16.55 | 2074100 | -3.55% | CMC Stock Predictions |
BMRN | 76.13 | 79.81 | 75.90 | 78.19 | 2746400 | -3.40% | BMRN Stock Predictions |
RRC | 33.19 | 33.83 | 32.00 | 32.93 | 3626200 | -3.00% | RRC Stock Predictions |
RIG | 10.55 | 10.75 | 10.27 | 10.53 | 16396600 | -2.32% | RIG Stock Predictions |
JNPR | 25.85 | 26.27 | 25.70 | 25.80 | 10657900 | -2.24% | JNPR Stock Predictions |
NTAP | 26.58 | 27.00 | 26.52 | 26.79 | 3301600 | -1.65% | NTAP Stock Predictions |
LGF | 21.93 | 22.36 | 21.50 | 22.26 | 3903000 | -1.59% | LGF Stock Predictions |
NGD | 3.70 | 3.88 | 3.65 | 3.80 | 3196400 | -1.30% | NGD Stock Predictions |
DNR | 2.54 | 2.71 | 2.46 | 2.58 | 9682000 | -1.15% | DNR Stock Predictions |
CLF | 2.92 | 3.06 | 2.82 | 3.06 | 6509400 | -0.33% | CLF Stock Predictions |
No comments:
Post a Comment