The following is a list of stocks with a MACD crossover pattern return by the scanner.
Symbol | Open | High | Low | Close | Volume | % Change | Stock Prediction |
---|---|---|---|---|---|---|---|
RNVAZ | 0.01 | 0.04 | 0.01 | 0.02 | 811200 | 100.00% | RNVAZ Stock Predictions |
SBGL | 4.65 | 4.96 | 4.65 | 4.85 | 7612100 | 4.98% | SBGL Stock Predictions |
DRD | 2.94 | 2.98 | 2.90 | 2.98 | 280100 | 4.20% | DRD Stock Predictions |
CTRV | 0.61 | 0.65 | 0.61 | 0.64 | 233500 | 3.23% | CTRV Stock Predictions |
TUES | 1.65 | 1.75 | 1.60 | 1.65 | 1988900 | 3.13% | TUES Stock Predictions |
CRMD | 0.43 | 0.46 | 0.41 | 0.44 | 341000 | 2.33% | CRMD Stock Predictions |
SM | 16.80 | 17.25 | 16.62 | 17.19 | 4883500 | 2.14% | SM Stock Predictions |
FRTA | 7.72 | 7.83 | 7.40 | 7.64 | 979300 | 1.73% | FRTA Stock Predictions |
FBM | 13.62 | 14.00 | 13.60 | 13.82 | 514700 | 1.62% | FBM Stock Predictions |
IGT | 17.85 | 18.33 | 17.85 | 18.09 | 2403400 | 1.52% | IGT Stock Predictions |
SPXL | 34.49 | 34.85 | 34.33 | 34.74 | 1771900 | 0.90% | SPXL Stock Predictions |
RUSL | 37.57 | 37.86 | 36.83 | 37.79 | 240500 | 0.83% | RUSL Stock Predictions |
ERUS | 29.73 | 29.95 | 29.60 | 29.90 | 376700 | 0.67% | ERUS Stock Predictions |
GEN | 1.72 | 1.78 | 1.68 | 1.72 | 533600 | 0.58% | GEN Stock Predictions |
LTM | 11.18 | 11.28 | 11.18 | 11.25 | 531500 | 0.54% | LTM Stock Predictions |
REV | 18.90 | 19.20 | 18.70 | 18.95 | 260500 | 0.53% | REV Stock Predictions |
KLDX | 3.02 | 3.03 | 2.96 | 2.97 | 745700 | 0.34% | KLDX Stock Predictions |
ASH | 67.22 | 67.90 | 67.11 | 67.45 | 676200 | 0.34% | ASH Stock Predictions |
VXX | 13.25 | 13.31 | 13.09 | 13.21 | 41787600 | 0.23% | VXX Stock Predictions |
YIN | 10.00 | 10.77 | 8.53 | 10.15 | 1523500 | 0.10% | YIN Stock Predictions |
REI | 13.22 | 13.22 | 12.80 | 13.01 | 335600 | 0.08% | REI Stock Predictions |
NVGS | 7.40 | 7.53 | 7.35 | 7.35 | 424100 | 0.00% | NVGS Stock Predictions |
KAACW | 0.78 | 0.85 | 0.78 | 0.80 | 310900 | 0.00% | KAACW Stock Predictions |
FRAN | 12.79 | 12.95 | 12.62 | 12.72 | 1277000 | -0.08% | FRAN Stock Predictions |
NAKD | 1.47 | 1.49 | 1.32 | 1.38 | 348800 | -4.17% | NAKD Stock Predictions |
DXTR | 0.24 | 0.25 | 0.20 | 0.21 | 6159100 | -4.55% | DXTR Stock Predictions |
Visit the stock scanner to start finding stocks now.
No comments:
Post a Comment