Symbol | Open | High | Low | Close | Volume | % Change | Stock Prediction |
---|---|---|---|---|---|---|---|
TRCO | 38.93 | 41.88 | 38.72 | 41.12 | 10559700 | 5.33% | TRCO Stock Predictions |
HRB | 29.04 | 30.02 | 28.87 | 30.01 | 5829400 | 3.02% | HRB Stock Predictions |
ALLY | 19.95 | 20.63 | 19.89 | 20.51 | 8781900 | 2.60% | ALLY Stock Predictions |
SQ | 23.12 | 24.17 | 22.45 | 23.99 | 8869100 | 2.22% | SQ Stock Predictions |
AR | 21.73 | 22.40 | 21.55 | 22.35 | 6274600 | 2.15% | AR Stock Predictions |
HGV | 35.72 | 36.25 | 35.69 | 36.00 | 5519645 | 1.69% | HGV Stock Predictions |
CAT | 103.80 | 106.64 | 103.80 | 106.40 | 5972900 | 1.61% | CAT Stock Predictions |
FDC | 17.99 | 18.53 | 17.69 | 18.37 | 6111855 | 1.44% | FDC Stock Predictions |
PG | 88.23 | 89.62 | 88.23 | 89.38 | 7019100 | 1.06% | PG Stock Predictions |
ABT | 47.58 | 48.34 | 47.37 | 48.12 | 9366700 | 1.01% | ABT Stock Predictions |
LUV | 59.24 | 60.21 | 58.99 | 60.11 | 5039700 | 0.97% | LUV Stock Predictions |
SO | 51.21 | 51.75 | 51.19 | 51.71 | 5183700 | 0.96% | SO Stock Predictions |
GGP | 23.87 | 24.32 | 23.85 | 24.26 | 5372293 | 0.92% | GGP Stock Predictions |
CMCSA | 40.94 | 41.52 | 40.89 | 41.44 | 12178800 | 0.85% | CMCSA Stock Predictions |
ATVI | 57.40 | 59.47 | 57.19 | 58.91 | 8676500 | 0.79% | ATVI Stock Predictions |
FDX | 207.84 | 210.82 | 207.76 | 210.45 | 1279922 | 0.74% | FDX Stock Predictions |
MGM | 32.05 | 32.59 | 31.84 | 32.58 | 6187300 | 0.71% | MGM Stock Predictions |
MMM | 209.50 | 211.32 | 209.44 | 211.29 | 1593900 | 0.61% | MMM Stock Predictions |
XLI | 67.97 | 68.78 | 67.95 | 68.78 | 18512900 | 0.60% | XLI Stock Predictions |
XLU | 53.84 | 54.35 | 53.84 | 54.30 | 15548400 | 0.57% | XLU Stock Predictions |
GLW | 28.93 | 29.44 | 28.93 | 29.39 | 6618944 | 0.48% | GLW Stock Predictions |
NLY | 12.24 | 12.39 | 12.20 | 12.34 | 5253100 | 0.41% | NLY Stock Predictions |
PFE | 32.62 | 33.03 | 32.56 | 32.81 | 18905500 | 0.37% | PFE Stock Predictions |
IYR | 80.91 | 81.44 | 80.41 | 81.24 | 5414600 | 0.35% | IYR Stock Predictions |
MDLZ | 45.61 | 45.92 | 45.28 | 45.88 | 6228300 | 0.33% | MDLZ Stock Predictions |
T | 38.67 | 38.90 | 38.64 | 38.84 | 16663800 | 0.31% | T Stock Predictions |
XOM | 81.78 | 82.40 | 81.58 | 82.26 | 11845400 | 0.23% | XOM Stock Predictions |
CSX | 52.55 | 53.39 | 52.52 | 53.29 | 6170020 | 0.21% | CSX Stock Predictions |
JNJ | 132.00 | 133.35 | 131.80 | 133.04 | 5257400 | 0.20% | JNJ Stock Predictions |
F | 11.15 | 11.29 | 11.14 | 11.24 | 28322044 | 0.18% | F Stock Predictions |
HST | 18.40 | 18.66 | 18.37 | 18.59 | 5983800 | 0.11% | HST Stock Predictions |
AES | 11.82 | 12.05 | 11.76 | 11.92 | 5362600 | 0.08% | AES Stock Predictions |
CHTR | 336.81 | 340.57 | 333.50 | 338.34 | 1252500 | 0.00% | CHTR Stock Predictions |
GM | 34.41 | 34.67 | 34.38 | 34.60 | 10176912 | -0.03% | GM Stock Predictions |
DIA | 212.89 | 213.80 | 212.75 | 213.69 | 2395848 | -0.07% | DIA Stock Predictions |
XLV | 77.65 | 77.93 | 77.44 | 77.87 | 7917300 | -0.10% | XLV Stock Predictions |
KO | 45.18 | 45.34 | 45.04 | 45.25 | 9908500 | -0.11% | KO Stock Predictions |
TLT | 126.09 | 126.33 | 125.83 | 126.10 | 5863100 | -0.16% | TLT Stock Predictions |
SPY | 242.68 | 243.91 | 242.36 | 243.77 | 64626800 | -0.19% | SPY Stock Predictions |
IVV | 244.24 | 245.47 | 243.92 | 245.38 | 3806900 | -0.19% | IVV Stock Predictions |
VOO | 222.86 | 223.93 | 222.51 | 223.81 | 2170900 | -0.20% | VOO Stock Predictions |
XLP | 56.83 | 57.07 | 56.63 | 56.98 | 10351800 | -0.23% | XLP Stock Predictions |
MET | 52.94 | 53.60 | 52.91 | 53.19 | 5185700 | -0.23% | MET Stock Predictions |
ORCL | 44.55 | 44.81 | 44.37 | 44.68 | 10383900 | -0.29% | ORCL Stock Predictions |
FB | 147.67 | 150.04 | 146.37 | 149.80 | 18954033 | -0.30% | FB Stock Predictions |
NWL | 54.55 | 54.96 | 54.05 | 54.59 | 6273800 | -0.35% | NWL Stock Predictions |
XLF | 24.33 | 24.54 | 24.31 | 24.41 | 59204600 | -0.41% | XLF Stock Predictions |
GLD | 119.22 | 119.50 | 119.13 | 119.32 | 6795334 | -0.42% | GLD Stock Predictions |
SCHW | 41.99 | 42.60 | 41.75 | 42.12 | 6692000 | -0.43% | SCHW Stock Predictions |
QQQ | 138.35 | 139.28 | 137.49 | 139.13 | 54166400 | -0.44% | QQQ Stock Predictions |
XLK | 55.19 | 55.65 | 54.95 | 55.57 | 14724400 | -0.45% | XLK Stock Predictions |
MDY | 318.03 | 320.20 | 317.77 | 319.51 | 2270900 | -0.47% | MDY Stock Predictions |
MS | 44.48 | 45.08 | 44.42 | 44.69 | 6905100 | -0.49% | MS Stock Predictions |
IWM | 139.69 | 140.98 | 139.69 | 140.54 | 26790600 | -0.51% | IWM Stock Predictions |
MSFT | 69.27 | 70.21 | 68.80 | 69.90 | 26005000 | -0.53% | MSFT Stock Predictions |
EWT | 34.22 | 34.38 | 34.13 | 34.37 | 8714222 | -0.58% | EWT Stock Predictions |
JPM | 86.25 | 87.08 | 86.24 | 86.57 | 12475400 | -0.60% | JPM Stock Predictions |
KEY | 18.64 | 18.90 | 18.62 | 18.68 | 6848600 | -0.64% | KEY Stock Predictions |
DOW | 64.09 | 64.50 | 63.18 | 64.10 | 6835988 | -0.67% | DOW Stock Predictions |
MRVL | 17.17 | 17.59 | 17.06 | 17.41 | 6505800 | -0.74% | MRVL Stock Predictions |
VWO | 40.50 | 40.63 | 40.38 | 40.62 | 8540000 | -0.88% | VWO Stock Predictions |
HBAN | 13.22 | 13.45 | 13.20 | 13.29 | 5900453 | -0.89% | HBAN Stock Predictions |
GOOG | 933.97 | 943.34 | 924.44 | 942.31 | 2065165 | -0.89% | GOOG Stock Predictions |
EWJ | 53.86 | 54.05 | 53.75 | 54.00 | 10854694 | -0.97% | EWJ Stock Predictions |
EEM | 41.08 | 41.17 | 40.90 | 41.15 | 85057611 | -1.03% | EEM Stock Predictions |
EFA | 65.51 | 65.87 | 65.49 | 65.83 | 22870825 | -1.04% | EFA Stock Predictions |
VEA | 41.26 | 41.46 | 41.22 | 41.43 | 10635500 | -1.07% | VEA Stock Predictions |
IEMG | 49.75 | 49.86 | 49.56 | 49.83 | 9412300 | -1.11% | IEMG Stock Predictions |
FXI | 39.39 | 39.51 | 39.37 | 39.47 | 19260315 | -1.15% | FXI Stock Predictions |
XIV | 79.45 | 82.39 | 79.18 | 81.63 | 13801000 | -1.19% | XIV Stock Predictions |
VGK | 55.01 | 55.38 | 55.01 | 55.33 | 8154400 | -1.34% | VGK Stock Predictions |
TSLA | 372.50 | 375.46 | 366.49 | 375.34 | 10406400 | -1.40% | TSLA Stock Predictions |
EZU | 40.61 | 40.83 | 40.55 | 40.82 | 6655505 | -1.40% | EZU Stock Predictions |
FEZ | 38.75 | 39.01 | 38.69 | 38.99 | 5795080 | -1.42% | FEZ Stock Predictions |
ING | 16.64 | 16.88 | 16.62 | 16.84 | 5173000 | -1.46% | ING Stock Predictions |
To learn how to trade stocks, check out the stock trading strategy.