Symbol | Open | High | Low | Close | Volume | % Change | Stock Prediction |
---|---|---|---|---|---|---|---|
JNUG | 18.58 | 19.20 | 18.08 | 18.48 | 25602600 | 4.70% | JNUG Stock Predictions |
TTD | 47.58 | 53.68 | 46.60 | 51.90 | 12451700 | 30.11% | TTD Stock Predictions |
SGMO | 6.95 | 8.54 | 6.90 | 8.20 | 11436600 | 17.14% | SGMO Stock Predictions |
ALR | 48.50 | 48.63 | 45.77 | 46.70 | 10190700 | -5.18% | ALR Stock Predictions |
MOMO | 38.15 | 41.00 | 38.05 | 40.14 | 7040000 | 4.50% | MOMO Stock Predictions |
ARDX | 7.75 | 8.80 | 7.30 | 7.45 | 4372700 | -39.18% | ARDX Stock Predictions |
DRYS | 5.50 | 5.50 | 4.82 | 5.07 | 4089700 | -4.88% | DRYS Stock Predictions |
INO | 6.75 | 7.45 | 6.72 | 7.14 | 2851400 | 5.78% | INO Stock Predictions |
BZUN | 21.08 | 21.17 | 19.58 | 19.98 | 2638600 | -4.86% | BZUN Stock Predictions |
JDST | 75.00 | 76.72 | 71.83 | 74.93 | 2399000 | -4.90% | JDST Stock Predictions |
RNN | 4.11 | 4.74 | 4.01 | 4.26 | 2269000 | 7.30% | RNN Stock Predictions |
PSDO | 14.00 | 15.30 | 13.09 | 14.42 | 2255300 | -9.65% | PSDO Stock Predictions |
OCUL | 8.35 | 9.88 | 8.35 | 9.64 | 1727300 | 14.63% | OCUL Stock Predictions |
JAG | 13.19 | 13.66 | 12.59 | 12.93 | 1587100 | 7.66% | JAG Stock Predictions |
BITA | 29.88 | 32.14 | 29.88 | 31.10 | 1526200 | 5.46% | BITA Stock Predictions |
TGTX | 11.05 | 12.20 | 11.00 | 11.75 | 1481900 | 6.33% | TGTX Stock Predictions |
SHLD | 10.12 | 10.13 | 9.22 | 9.49 | 1305600 | -6.59% | SHLD Stock Predictions |
To get the latest update, visit most volatile stocks.
No comments:
Post a Comment