Stocks Under 10

This is a list of Stocks Under 10 sorted by the biggest gains today with trading volume of at least 100,000.

Last Trading Date: 2017-01-20

STOCK ANALYSIS	SYMBOL	EXCHANGE	OPEN	HIGH	LOW	CLOSE	VOLUME	PERCENT
ENRJ Stock Predictions	ENRJ	AMEX	0.35	0.63	0.35	0.49	1507100	44.12%
GLBS Stock Predictions	GLBS	NASDAQ	9.89	11.87	8.16	9.70	4108300	31.79%
TBIO Stock Predictions	TBIO	NASDAQ	0.67	0.93	0.66	0.86	8184300	30.30%
CRTN Stock Predictions	CRTN	NASDAQ	1.15	1.49	1.11	1.43	1049200	30.00%
ETRM Stock Predictions	ETRM	NASDAQ	6.70	10.17	6.50	7.96	20337900	29.22%
INFI Stock Predictions	INFI	NASDAQ	1.54	2.02	1.53	2.00	2995300	29.03%
PRKR Stock Predictions	PRKR	NASDAQ	2.05	2.95	2.04	2.57	1123800	26.60%
PULM Stock Predictions	PULM	NASDAQ	0.97	1.31	0.88	1.15	2439800	25.00%
SGY Stock Predictions	SGY	NYSE	7.20	9.95	7.11	8.64	5686700	21.69%
MACQW Stock Predictions	MACQW	NASDAQ	0.30	0.30	0.30	0.30	350000	20.00%
NM Stock Predictions	NM	NYSE	1.70	2.05	1.70	2.00	3759100	17.65%
EGI Stock Predictions	EGI	AMEX	0.49	0.56	0.49	0.56	647000	16.67%
APRI Stock Predictions	APRI	NASDAQ	2.38	2.83	2.10	2.72	2488000	13.81%
ESEA Stock Predictions	ESEA	NASDAQ	1.78	1.98	1.73	1.90	1560500	13.77%
IOTS Stock Predictions	IOTS	NASDAQ	3.50	3.89	3.30	3.75	231100	13.64%
IRG Stock Predictions	IRG	NASDAQ	0.70	0.88	0.69	0.76	1113300	13.43%
EGLE Stock Predictions	EGLE	NASDAQ	6.04	7.05	6.01	6.85	577900	13.22%
NAME Stock Predictions	NAME	NASDAQ	8.50	9.65	8.50	9.21	476500	13.14%
CBR Stock Predictions	CBR	NYSE	0.61	0.70	0.56	0.70	312900	12.90%
ZX Stock Predictions	ZX	NYSE	1.30	1.50	1.27	1.43	207200	12.60%
CPSH Stock Predictions	CPSH	NASDAQ	1.42	1.74	1.42	1.63	144700	12.41%
GLF Stock Predictions	GLF	NYSE	1.25	1.40	1.20	1.40	449000	12.00%
DFFN Stock Predictions	DFFN	NASDAQ	4.12	6.07	4.12	4.65	1258600	11.51%
HYGS Stock Predictions	HYGS	NASDAQ	4.90	5.55	4.85	5.40	229200	11.34%
ESES Stock Predictions	ESES	NASDAQ	0.79	0.84	0.75	0.83	217300	10.67%
TNDM Stock Predictions	TNDM	NASDAQ	2.40	2.70	2.33	2.65	332800	10.42%
RVP Stock Predictions	RVP	AMEX	1.02	1.23	1.02	1.18	1187900	10.28%
BCEI Stock Predictions	BCEI	NYSE	2.77	3.38	2.72	3.01	8356500	10.26%
PCTI Stock Predictions	PCTI	NASDAQ	5.18	5.75	5.16	5.70	336000	10.04%
DGLY Stock Predictions	DGLY	NASDAQ	4.80	5.35	4.80	5.15	330900	9.57%
SBLK Stock Predictions	SBLK	NASDAQ	8.35	9.50	8.35	9.06	1506600	9.42%
ARLZ Stock Predictions	ARLZ	NASDAQ	4.35	4.66	4.29	4.40	1775200	8.37%
PMTS Stock Predictions	PMTS	NASDAQ	4.35	4.65	4.35	4.60	246400	8.24%
NADL Stock Predictions	NADL	NYSE	3.16	3.36	3.08	3.33	117000	8.12%
RTK Stock Predictions	RTK	NASDAQ	1.99	2.16	1.98	2.16	2435800	8.00%
DCIX Stock Predictions	DCIX	NASDAQ	3.16	3.56	3.06	3.24	1719400	7.64%
PME Stock Predictions	PME	NASDAQ	2.36	2.74	2.36	2.55	372500	7.59%
DGAZ Stock Predictions	DGAZ	AMEX	3.85	4.19	3.73	4.12	33898900	7.57%
OSG Stock Predictions	OSG	NYSE	5.06	5.54	5.06	5.45	1352500	7.28%
MCZ Stock Predictions	MCZ	AMEX	0.15	0.15	0.15	0.15	175500	7.14%
TDW Stock Predictions	TDW	NYSE	2.17	2.34	2.03	2.26	3583800	7.11%
NVTA Stock Predictions	NVTA	NYSE	8.36	8.52	8.05	8.51	399500	7.04%
ROKA Stock Predictions	ROKA	NASDAQ	4.15	4.72	4.09	4.45	248900	6.97%
NAK Stock Predictions	NAK	AMEX	2.50	2.75	2.48	2.63	9070100	6.91%
SIFY Stock Predictions	SIFY	NASDAQ	0.91	1.06	0.87	0.93	961300	6.90%
RCG Stock Predictions	RCG	AMEX	1.32	1.48	1.32	1.40	212200	6.87%
VNR Stock Predictions	VNR	NASDAQ	0.77	0.83	0.76	0.81	1147000	6.58%
CX Stock Predictions	CX	NYSE	8.40	8.90	8.31	8.84	17883200	6.51%
VOC Stock Predictions	VOC	NYSE	3.60	3.88	3.60	3.85	141800	6.35%
BLPH Stock Predictions	BLPH	NASDAQ	0.77	0.78	0.66	0.67	1542100	6.35%
SALT Stock Predictions	SALT	NYSE	7.05	7.82	7.05	7.55	3211000	6.34%
XGTI Stock Predictions	XGTI	NASDAQ	1.68	1.91	1.66	1.87	1055700	6.25%
GFA Stock Predictions	GFA	NYSE	1.49	1.54	1.49	1.53	515500	6.25%
HNRG Stock Predictions	HNRG	NASDAQ	8.68	9.22	8.48	9.19	181500	6.24%
VNRBP Stock Predictions	VNRBP	NASDAQ	3.05	3.22	2.91	3.09	134900	6.19%
ITI Stock Predictions	ITI	NASDAQ	4.46	4.75	4.45	4.70	106800	6.09%
FLL Stock Predictions	FLL	NASDAQ	2.17	2.40	2.14	2.32	269500	5.94%
RNN Stock Predictions	RNN	AMEX	0.19	0.20	0.18	0.18	6759400	5.88%
CNCE Stock Predictions	CNCE	NASDAQ	9.07	9.44	9.01	9.37	159100	5.88%
BBRG Stock Predictions	BBRG	NASDAQ	3.80	4.03	3.80	4.00	136300	5.82%
FH Stock Predictions	FH	NASDAQ	2.10	2.25	2.10	2.20	101600	5.77%
CEI Stock Predictions	CEI	AMEX	0.90	1.00	0.83	0.95	538000	5.56%
JSYNW Stock Predictions	JSYNW	NASDAQ	0.17	0.19	0.14	0.19	122600	5.56%
NMM Stock Predictions	NMM	NYSE	1.64	1.79	1.64	1.72	1164200	5.52%
NE Stock Predictions	NE	NYSE	7.33	7.72	7.26	7.41	13316800	5.41%
GOGL Stock Predictions	GOGL	NASDAQ	5.24	5.62	5.24	5.48	666800	5.38%
MGH Stock Predictions	MGH	AMEX	0.19	0.21	0.19	0.20	125700	5.26%
CVEO Stock Predictions	CVEO	NYSE	2.55	2.79	2.50	2.66	1261100	5.14%
UAN Stock Predictions	UAN	NYSE	6.20	6.50	6.20	6.46	403800	5.04%
TENX Stock Predictions	TENX	NASDAQ	2.37	2.54	2.30	2.50	292000	5.04%
MARK Stock Predictions	MARK	NASDAQ	3.05	3.38	2.93	3.34	136600	5.03%

Stocks Under $10

The following is a list of Stocks Under $10 sorted by the biggest loss today with trading volume of at least 100,000.

Last Trading Date: 2017-01-20

STOCK ANALYSIS	SYMBOL	EXCHANGE	OPEN	HIGH	LOW	CLOSE	VOLUME	PERCENT
NAKD Stock Predictions	NAKD	NASDAQ	1.91	1.96	1.67	1.68	290000	-20.75%
PSTI Stock Predictions	PSTI	NASDAQ	1.08	1.16	1.04	1.15	8867900	-17.86%
AFMD Stock Predictions	AFMD	NASDAQ	1.65	1.80	1.65	1.80	3766400	-16.28%
RAD Stock Predictions	RAD	NYSE	8.60	8.61	6.95	7.46	99140500	-13.26%
URRE Stock Predictions	URRE	NASDAQ	2.49	2.59	2.20	2.34	8590600	-12.69%
EMG Stock Predictions	EMG	NYSE	0.39	0.39	0.33	0.35	937400	-12.50%
MCUR Stock Predictions	MCUR	NASDAQ	1.64	1.65	1.45	1.51	129000	-11.70%
NFEC Stock Predictions	NFEC	NASDAQ	1.24	1.30	1.07	1.14	504400	-10.94%
XTNT Stock Predictions	XTNT	AMEX	0.51	0.51	0.42	0.43	967100	-10.42%
AHPAW Stock Predictions	AHPAW	NASDAQ	0.45	0.45	0.45	0.45	100000	-10.00%
LIQT Stock Predictions	LIQT	AMEX	0.59	0.64	0.52	0.54	535400	-10.00%
CATB Stock Predictions	CATB	NASDAQ	5.00	5.00	4.47	4.50	531400	-9.46%
DELT Stock Predictions	DELT	NASDAQ	1.58	1.64	1.37	1.54	1861300	-9.41%
REXX Stock Predictions	REXX	NASDAQ	0.87	0.93	0.61	0.79	5842600	-9.20%
MOSY Stock Predictions	MOSY	NASDAQ	0.22	0.22	0.18	0.20	936900	-9.09%
KOOL Stock Predictions	KOOL	NASDAQ	3.05	3.05	2.75	2.76	180800	-8.91%
APVO Stock Predictions	APVO	NASDAQ	2.56	2.66	2.28	2.35	217700	-8.91%
CVM Stock Predictions	CVM	AMEX	0.11	0.12	0.11	0.11	1822200	-8.33%
MEMP Stock Predictions	MEMP	NASDAQ	0.25	0.25	0.22	0.22	1870700	-8.33%
VJET Stock Predictions	VJET	NYSE	3.60	3.60	3.25	3.26	156800	-7.91%
XTLB Stock Predictions	XTLB	NASDAQ	0.80	0.84	0.70	0.70	186900	-7.89%
AVGR Stock Predictions	AVGR	NASDAQ	2.55	2.55	2.27	2.35	1556200	-7.84%
SGYP Stock Predictions	SGYP	NASDAQ	6.57	6.71	5.76	5.91	20065400	-7.80%
TVIX Stock Predictions	TVIX	NASDAQ	6.57	6.62	6.19	6.21	18616200	-7.59%
SGMO Stock Predictions	SGMO	NASDAQ	3.95	4.00	3.65	3.65	1230800	-7.59%
IGC Stock Predictions	IGC	AMEX	0.28	0.28	0.25	0.26	112500	-7.14%
IRMD Stock Predictions	IRMD	NASDAQ	9.90	9.90	9.00	9.20	152300	-7.07%
HEB Stock Predictions	HEB	AMEX	0.74	0.74	0.68	0.69	526900	-6.76%
AXAS Stock Predictions	AXAS	NASDAQ	2.60	2.65	2.49	2.51	19265300	-6.69%
IPWR Stock Predictions	IPWR	NASDAQ	2.57	2.63	2.32	2.39	151700	-6.64%
CLSD Stock Predictions	CLSD	NASDAQ	8.16	8.16	7.62	7.69	146200	-6.45%
CEMP Stock Predictions	CEMP	NASDAQ	3.20	3.24	2.95	3.00	1513600	-6.25%
BIOC Stock Predictions	BIOC	NASDAQ	1.65	1.65	1.52	1.55	1358800	-6.06%
SSH Stock Predictions	SSH	NASDAQ	6.14	6.74	5.65	5.77	675700	-6.03%
INVT Stock Predictions	INVT	NASDAQ	0.51	0.55	0.47	0.48	359400	-5.88%
IDXG Stock Predictions	IDXG	NASDAQ	7.13	7.48	4.26	4.33	6354600	-5.87%
CVRS Stock Predictions	CVRS	AMEX	0.51	0.53	0.49	0.49	287000	-5.77%
THLD Stock Predictions	THLD	NASDAQ	0.53	0.54	0.49	0.49	594400	-5.77%
GEVO Stock Predictions	GEVO	NASDAQ	3.48	3.54	3.31	3.33	573600	-5.67%
NVLS Stock Predictions	NVLS	NASDAQ	2.21	2.22	2.06	2.09	697600	-5.43%
ANY Stock Predictions	ANY	NASDAQ	0.35	0.38	0.33	0.35	3349200	-5.41%
NSPR Stock Predictions	NSPR	AMEX	2.70	2.82	2.52	2.63	191900	-5.40%
MDCA Stock Predictions	MDCA	NASDAQ	6.60	6.75	6.20	6.25	348300	-5.30%