Macd Crossover

MACD Crossover is a bullish signal in technical analysis. It is a pattern that swing traders and day traders use to trade stocks. You can get a list of MACD Crossover stocks here.

Symbol	Open	High	Low	Close	Volume	% Change	Stock Prediction
INAP	0.95	1.12	0.93	1.09	1274000	17.20%	INAP Stock Predictions
BCRX	6.18	7.56	6.18	6.85	5055200	10.66%	BCRX Stock Predictions
LLNW	2.42	2.63	2.33	2.61	657400	9.21%	LLNW Stock Predictions
SOL	0.67	0.71	0.61	0.69	765400	6.15%	SOL Stock Predictions
SJT	6.29	6.95	6.29	6.64	457300	5.06%	SJT Stock Predictions
TSEM	19.23	20.04	19.20	19.80	2024800	4.10%	TSEM Stock Predictions
INSM	13.63	14.22	13.60	13.70	412900	3.87%	INSM Stock Predictions
ETH	37.10	38.35	36.83	38.25	164200	3.80%	ETH Stock Predictions
PZG	1.77	1.84	1.70	1.73	46500	3.59%	PZG Stock Predictions
VRX	14.23	15.00	14.23	14.53	16602000	3.05%	VRX Stock Predictions
AHL	53.35	54.95	53.35	54.90	343100	2.81%	AHL Stock Predictions
GBX	41.85	43.05	41.73	43.00	333300	2.75%	GBX Stock Predictions
FBP	6.40	6.57	6.38	6.55	1309800	2.02%	FBP Stock Predictions
NLY	10.22	10.40	10.20	10.40	7398140	1.96%	NLY Stock Predictions
EDZ	25.91	26.46	25.90	26.46	1233800	1.93%	EDZ Stock Predictions
RE	214.74	218.50	213.46	218.38	454400	1.90%	RE Stock Predictions
TTMI	13.93	14.16	13.86	14.09	1087200	1.88%	TTMI Stock Predictions
SHO	15.73	15.94	15.66	15.91	2734200	1.79%	SHO Stock Predictions
GLT	24.14	24.60	24.08	24.54	143900	1.70%	GLT Stock Predictions
ABG	61.75	64.15	61.75	63.50	128800	1.68%	ABG Stock Predictions
ERY	9.14	9.29	9.11	9.24	847500	1.43%	ERY Stock Predictions
EQY	30.32	30.63	30.22	30.42	1135000	1.23%	EQY Stock Predictions
NVDA	99.70	102.45	99.00	101.63	18595752	1.22%	NVDA Stock Predictions
EEV	16.67	16.90	16.67	16.90	113600	1.20%	EEV Stock Predictions
DDR	15.15	15.32	15.08	15.21	1950200	1.13%	DDR Stock Predictions
WRI	35.37	35.74	35.23	35.47	486400	1.05%	WRI Stock Predictions
YGE	2.98	3.02	2.93	3.01	41700	1.01%	YGE Stock Predictions
TXN	73.11	74.08	72.96	73.57	3796200	0.93%	TXN Stock Predictions
SCSS	23.22	23.72	23.22	23.47	464800	0.90%	SCSS Stock Predictions
AKAM	67.34	68.07	66.44	67.76	923800	0.85%	AKAM Stock Predictions
CCK	52.69	53.21	52.43	53.18	754800	0.76%	CCK Stock Predictions
MXIM	38.84	39.16	38.78	39.06	1411250	0.59%	MXIM Stock Predictions
OCLR	9.45	9.46	8.97	9.28	6491755	0.54%	OCLR Stock Predictions
WTR	30.21	30.37	29.97	30.27	540500	0.53%	WTR Stock Predictions
WCN	77.35	78.31	77.25	77.92	657600	0.52%	WCN Stock Predictions
PDLI	2.00	2.01	1.93	2.00	3102128	0.50%	PDLI Stock Predictions
IEF	104.00	104.17	103.88	104.12	1605200	0.46%	IEF Stock Predictions
LBTYA	30.65	30.90	30.32	30.33	1609400	-0.49%	LBTYA Stock Predictions
CMG	390.54	395.90	389.00	389.50	673000	-0.66%	CMG Stock Predictions
ULTA	262.13	263.87	259.04	259.97	773600	-0.82%	ULTA Stock Predictions