Macd Crossover

MACD Crossover is a bullish signal in technical analysis. It is a pattern that swing traders and day traders use to trade stocks. You can get a list of MACD Crossover stocks here.

Symbol	Open	High	Low	Close	Volume	% Change	Stock Prediction
INAP	0.95	1.12	0.93	1.09	1274000	17.20%	INAP Stock Predictions
BCRX	6.18	7.56	6.18	6.85	5055200	10.66%	BCRX Stock Predictions
LLNW	2.42	2.63	2.33	2.61	657400	9.21%	LLNW Stock Predictions
SOL	0.67	0.71	0.61	0.69	765400	6.15%	SOL Stock Predictions
SJT	6.29	6.95	6.29	6.64	457300	5.06%	SJT Stock Predictions
TSEM	19.23	20.04	19.20	19.80	2024800	4.10%	TSEM Stock Predictions
INSM	13.63	14.22	13.60	13.70	412900	3.87%	INSM Stock Predictions
ETH	37.10	38.35	36.83	38.25	164200	3.80%	ETH Stock Predictions
PZG	1.77	1.84	1.70	1.73	46500	3.59%	PZG Stock Predictions
VRX	14.23	15.00	14.23	14.53	16602000	3.05%	VRX Stock Predictions
AHL	53.35	54.95	53.35	54.90	343100	2.81%	AHL Stock Predictions
GBX	41.85	43.05	41.73	43.00	333300	2.75%	GBX Stock Predictions
FBP	6.40	6.57	6.38	6.55	1309800	2.02%	FBP Stock Predictions
NLY	10.22	10.40	10.20	10.40	7398140	1.96%	NLY Stock Predictions
EDZ	25.91	26.46	25.90	26.46	1233800	1.93%	EDZ Stock Predictions
RE	214.74	218.50	213.46	218.38	454400	1.90%	RE Stock Predictions
TTMI	13.93	14.16	13.86	14.09	1087200	1.88%	TTMI Stock Predictions
SHO	15.73	15.94	15.66	15.91	2734200	1.79%	SHO Stock Predictions
GLT	24.14	24.60	24.08	24.54	143900	1.70%	GLT Stock Predictions
ABG	61.75	64.15	61.75	63.50	128800	1.68%	ABG Stock Predictions
ERY	9.14	9.29	9.11	9.24	847500	1.43%	ERY Stock Predictions
EQY	30.32	30.63	30.22	30.42	1135000	1.23%	EQY Stock Predictions
NVDA	99.70	102.45	99.00	101.63	18595752	1.22%	NVDA Stock Predictions
EEV	16.67	16.90	16.67	16.90	113600	1.20%	EEV Stock Predictions
DDR	15.15	15.32	15.08	15.21	1950200	1.13%	DDR Stock Predictions
WRI	35.37	35.74	35.23	35.47	486400	1.05%	WRI Stock Predictions
YGE	2.98	3.02	2.93	3.01	41700	1.01%	YGE Stock Predictions
TXN	73.11	74.08	72.96	73.57	3796200	0.93%	TXN Stock Predictions
SCSS	23.22	23.72	23.22	23.47	464800	0.90%	SCSS Stock Predictions
AKAM	67.34	68.07	66.44	67.76	923800	0.85%	AKAM Stock Predictions
CCK	52.69	53.21	52.43	53.18	754800	0.76%	CCK Stock Predictions
MXIM	38.84	39.16	38.78	39.06	1411250	0.59%	MXIM Stock Predictions
OCLR	9.45	9.46	8.97	9.28	6491755	0.54%	OCLR Stock Predictions
WTR	30.21	30.37	29.97	30.27	540500	0.53%	WTR Stock Predictions
WCN	77.35	78.31	77.25	77.92	657600	0.52%	WCN Stock Predictions
PDLI	2.00	2.01	1.93	2.00	3102128	0.50%	PDLI Stock Predictions
IEF	104.00	104.17	103.88	104.12	1605200	0.46%	IEF Stock Predictions
LBTYA	30.65	30.90	30.32	30.33	1609400	-0.49%	LBTYA Stock Predictions
CMG	390.54	395.90	389.00	389.50	673000	-0.66%	CMG Stock Predictions
ULTA	262.13	263.87	259.04	259.97	773600	-0.82%	ULTA Stock Predictions

Trending Stocks

Following is a list of trending stocks to watch for tomorrow and next week. These stocks are trading ideas for swing traders and day traders.

Symbol	Open	High	Low	Close	Volume	% Change	Stock Prediction
PLAY	54.50	57.39	53.77	57.00	8698400	18.75%	PLAY Stock Predictions
WDC	67.92	69.60	66.31	69.15	15329600	8.30%	WDC Stock Predictions
BX	26.63	28.75	26.60	28.57	13399700	7.61%	BX Stock Predictions
MU	19.50	20.54	19.30	20.44	44721700	7.24%	MU Stock Predictions
TWTR	18.26	19.55	18.20	19.48	32067200	6.86%	TWTR Stock Predictions
DLPH	66.21	71.30	65.75	70.36	5246400	6.80%	DLPH Stock Predictions
SQ	13.49	14.16	13.40	14.12	11362791	6.41%	SQ Stock Predictions
BWA	39.45	41.98	39.41	41.60	5986600	6.23%	BWA Stock Predictions
RIO	40.63	41.58	40.57	41.53	5562500	5.81%	RIO Stock Predictions
CS	14.98	15.54	14.96	15.53	17025200	5.72%	CS Stock Predictions
SLM	10.86	11.44	10.80	11.37	5753300	5.47%	SLM Stock Predictions
LOW	72.62	76.47	72.52	76.40	9267954	5.44%	LOW Stock Predictions
ADSK	76.26	80.92	75.42	80.34	7717400	5.27%	ADSK Stock Predictions
MPC	47.85	50.29	47.65	49.65	9538300	5.12%	MPC Stock Predictions
FAS	39.38	41.32	39.22	41.23	5696800	4.91%	FAS Stock Predictions
AAL	46.61	48.94	46.52	48.65	10149300	4.78%	AAL Stock Predictions
DFS	68.76	71.98	68.33	71.62	5768100	4.74%	DFS Stock Predictions
WEN	13.44	13.64	13.35	13.59	6274900	4.62%	WEN Stock Predictions
LUV	47.71	49.88	47.40	49.85	7551739	4.55%	LUV Stock Predictions
LULU	57.52	60.12	57.45	59.84	6660100	4.54%	LULU Stock Predictions
JD	25.76	27.19	25.72	26.98	17780600	4.45%	JD Stock Predictions
VLO	64.87	67.61	64.57	67.54	6263400	4.36%	VLO Stock Predictions
TMUS	56.69	58.47	55.95	58.39	7593500	4.29%	TMUS Stock Predictions
JCP	10.04	10.46	10.01	10.44	19521128	4.19%	JCP Stock Predictions
CF	28.56	30.11	28.50	29.72	6747500	4.03%	CF Stock Predictions
F	12.59	13.15	12.54	13.06	58488700	3.98%	F Stock Predictions
LGF	24.00	25.11	23.97	24.99	5485000	3.69%	LGF Stock Predictions
HPQ	15.62	16.17	15.59	16.15	11679123	3.53%	HPQ Stock Predictions
GM	35.18	36.54	35.09	36.30	26617800	3.51%	GM Stock Predictions
BBY	47.36	48.57	47.36	48.52	5970900	3.39%	BBY Stock Predictions
WY	31.93	32.95	31.83	32.93	5715200	3.39%	WY Stock Predictions
DAL	49.44	51.33	49.18	51.10	10488801	3.38%	DAL Stock Predictions
PHM	18.68	19.37	18.60	19.31	7092200	3.37%	PHM Stock Predictions
JBLU	21.22	22.02	21.08	21.89	7122800	3.30%	JBLU Stock Predictions
CTSH	55.35	57.21	55.00	57.10	8292400	3.25%	CTSH Stock Predictions
MA	103.02	105.57	102.62	105.25	5422100	3.19%	MA Stock Predictions
WFC	55.55	57.29	55.23	57.28	46550284	3.11%	WFC Stock Predictions
HON	113.37	116.81	112.81	116.51	7451515	3.04%	HON Stock Predictions
NKE	50.79	52.25	50.60	52.10	10333293	3.03%	NKE Stock Predictions
HPE	23.84	24.79	23.81	24.68	16277602	3.01%	HPE Stock Predictions
CSX	36.03	37.15	35.86	37.13	12752200	3.00%	CSX Stock Predictions
PSA	215.66	221.62	214.34	221.01	1107600	2.93%	PSA Stock Predictions
FCE.A	20.63	22.10	20.53	21.19	8009000	2.91%	FCE.A Stock Predictions
HD	128.75	133.06	128.75	132.46	6973600	2.89%	HD Stock Predictions
CHTR	276.44	287.27	275.11	284.25	1990100	2.87%	CHTR Stock Predictions
STX	39.76	40.35	38.90	40.27	7633600	2.86%	STX Stock Predictions
HRB	22.74	23.60	22.69	23.34	6365151	2.86%	HRB Stock Predictions
AMAT	31.80	32.65	31.29	32.51	12418400	2.85%	AMAT Stock Predictions
T	39.49	40.49	39.44	40.45	32946042	2.80%	T Stock Predictions
HLT	26.36	27.27	26.26	27.04	17666000	2.77%	HLT Stock Predictions
AXP	72.47	74.72	72.23	74.29	5759600	2.74%	AXP Stock Predictions
BCS	11.68	11.91	11.67	11.90	8962800	2.67%	BCS Stock Predictions
GLW	24.00	24.61	23.97	24.58	7053640	2.46%	GLW Stock Predictions
HST	18.50	18.97	18.43	18.92	9770937	2.38%	HST Stock Predictions
MSFT	60.01	61.38	59.80	61.37	29859400	2.37%	MSFT Stock Predictions
EWG	25.82	26.27	25.82	26.16	13290900	2.35%	EWG Stock Predictions
WU	21.62	22.26	21.54	22.13	6818500	2.31%	WU Stock Predictions
SBUX	57.54	58.85	57.45	58.76	9072000	2.30%	SBUX Stock Predictions
AKS	10.75	11.13	10.71	10.79	28855816	2.27%	AKS Stock Predictions
FOXA	27.48	28.14	27.39	28.11	10004800	2.22%	FOXA Stock Predictions
TER	25.24	25.70	25.18	25.52	13110600	2.20%	TER Stock Predictions
MRVL	14.08	14.43	14.03	14.37	6400000	2.20%	MRVL Stock Predictions
ORCL	39.50	40.37	39.49	40.32	15065400	2.15%	ORCL Stock Predictions
DB	18.11	18.93	18.10	18.67	19424987	2.08%	DB Stock Predictions
BRK.B	161.94	164.69	161.40	164.69	6022400	2.08%	BRK.B Stock Predictions
VZ	50.72	51.43	50.44	51.38	16266000	2.03%	VZ Stock Predictions
VNQ	81.17	82.86	81.07	82.73	5424100	2.00%	VNQ Stock Predictions
C	57.89	59.16	57.89	59.06	29754378	1.97%	C Stock Predictions
IYR	75.55	77.05	75.49	76.99	10029900	1.95%	IYR Stock Predictions
XLY	82.56	84.16	82.46	84.12	7972100	1.94%	XLY Stock Predictions
NYCB	16.53	16.91	16.49	16.89	5648400	1.93%	NYCB Stock Predictions
XLK	47.25	48.22	47.22	48.18	9972400	1.90%	XLK Stock Predictions
XLI	62.90	64.07	62.86	64.05	10416300	1.86%	XLI Stock Predictions
BAC	22.19	22.57	21.95	22.57	167458538	1.85%	BAC Stock Predictions
GS	230.40	236.09	230.40	235.56	6593500	1.81%	GS Stock Predictions
NVDA	92.84	95.30	92.10	95.07	12005500	1.80%	NVDA Stock Predictions
EZU	34.00	34.55	33.98	34.44	5631000	1.80%	EZU Stock Predictions
XRT	46.64	47.54	46.52	47.50	5199200	1.78%	XRT Stock Predictions
KO	40.54	41.29	40.51	41.29	13710200	1.77%	KO Stock Predictions
WFM	30.38	31.20	30.36	31.03	5098400	1.74%	WFM Stock Predictions
MO	64.49	65.48	64.31	65.41	8145800	1.73%	MO Stock Predictions
KR	33.06	33.75	32.97	33.63	7551100	1.69%	KR Stock Predictions
XLF	23.18	23.50	23.10	23.48	120104200	1.56%	XLF Stock Predictions
NLY	10.31	10.50	10.27	10.43	11178234	1.56%	NLY Stock Predictions
DIA	192.47	195.69	192.42	195.48	7221000	1.55%	DIA Stock Predictions
RF	14.16	14.48	14.10	14.46	27358400	1.54%	RF Stock Predictions
EFA	57.88	58.62	57.86	58.52	25747800	1.49%	EFA Stock Predictions
VWO	36.40	36.77	36.35	36.70	15249700	1.49%	VWO Stock Predictions
EWJ	50.02	50.61	50.02	50.52	6883300	1.49%	EWJ Stock Predictions
CVX	113.04	114.48	112.82	114.44	6414300	1.49%	CVX Stock Predictions
SYF	35.23	36.27	34.98	36.18	6103200	1.46%	SYF Stock Predictions
EXC	33.25	33.66	33.25	33.53	5509200	1.45%	EXC Stock Predictions
XLP	50.76	51.55	50.75	51.51	11722300	1.44%	XLP Stock Predictions
XLB	50.53	51.18	50.43	51.15	7359600	1.43%	XLB Stock Predictions
GE	31.01	31.60	30.93	31.60	32862934	1.38%	GE Stock Predictions
DIS	100.51	102.07	100.44	101.99	12251800	1.32%	DIS Stock Predictions
VEA	36.64	37.06	36.61	36.98	7036900	1.32%	VEA Stock Predictions
QCOM	67.35	68.34	66.96	68.34	6932400	1.32%	QCOM Stock Predictions
ATW	11.17	11.94	10.98	11.49	6836600	1.32%	ATW Stock Predictions
SPY	221.52	224.67	221.38	224.60	109953700	1.31%	SPY Stock Predictions
XLU	46.94	47.38	46.89	47.38	12880000	1.30%	XLU Stock Predictions
XME	33.60	33.95	33.36	33.61	5401900	1.30%	XME Stock Predictions
IVV	222.83	225.97	222.66	225.87	3498400	1.29%	IVV Stock Predictions
DXJ	49.63	50.10	49.53	49.99	6540700	1.28%	DXJ Stock Predictions
QQQ	116.64	118.51	116.29	118.36	26529900	1.27%	QQQ Stock Predictions
VOO	203.45	206.32	203.30	206.20	2253200	1.27%	VOO Stock Predictions
STI	53.70	54.52	53.21	54.46	5171700	1.25%	STI Stock Predictions
USB	50.74	51.40	50.49	51.36	9558900	1.24%	USB Stock Predictions
DOW	56.06	56.99	55.94	56.90	8099400	1.21%	DOW Stock Predictions
BK	48.18	48.55	47.89	48.55	9183400	1.17%	BK Stock Predictions
EWT	30.92	31.30	30.89	31.26	5564700	1.17%	EWT Stock Predictions
TXN	71.50	72.43	71.12	72.20	6030400	1.16%	TXN Stock Predictions
FXI	37.37	37.82	37.34	37.69	16410500	1.15%	FXI Stock Predictions
MDY	302.26	307.00	302.00	305.70	2633400	1.14%	MDY Stock Predictions
ALLY	19.60	19.90	19.21	19.85	10332500	1.12%	ALLY Stock Predictions
AIG	64.29	64.99	64.21	64.92	5094300	1.12%	AIG Stock Predictions
NRG	11.89	12.03	11.80	11.95	7441200	1.10%	NRG Stock Predictions
RSX	20.17	20.50	20.15	20.48	11397900	1.09%	RSX Stock Predictions
MGM	29.90	29.98	29.54	29.95	5552500	1.08%	MGM Stock Predictions
CFG	34.73	35.08	34.13	35.06	6267000	1.04%	CFG Stock Predictions
SYMC	24.13	24.61	23.87	24.44	9827300	0.99%	SYMC Stock Predictions
KRE	54.47	55.07	54.22	55.04	7642300	0.99%	KRE Stock Predictions
IWM	134.59	136.18	134.18	135.90	31782000	0.97%	IWM Stock Predictions
CMCSA	68.76	69.43	68.07	69.33	10517900	0.92%	CMCSA Stock Predictions
BP	35.91	35.98	35.67	35.89	5985600	0.90%	BP Stock Predictions
FITB	26.37	26.58	26.08	26.55	8108300	0.87%	FITB Stock Predictions
XLE	75.18	76.06	75.18	75.95	15984900	0.80%	XLE Stock Predictions
WMB	31.17	31.74	30.62	31.60	7348000	0.67%	WMB Stock Predictions
NFLX	124.48	125.75	123.25	125.39	8188300	0.66%	NFLX Stock Predictions
AMLP	12.12	12.21	12.05	12.19	7792700	0.66%	AMLP Stock Predictions
JNK	36.28	36.49	36.27	36.49	28019000	0.63%	JNK Stock Predictions
XOM	87.63	88.15	87.20	88.07	10899300	0.58%	XOM Stock Predictions
ING	14.39	14.68	14.34	14.64	12295340	0.55%	ING Stock Predictions
P	13.80	14.10	13.65	13.85	9617900	0.51%	P Stock Predictions
HYG	86.14	86.60	86.06	86.46	20886300	0.50%	HYG Stock Predictions
FLEX	14.65	14.76	14.55	14.71	5492000	0.48%	FLEX Stock Predictions
XOP	42.35	43.13	42.33	42.90	15795100	0.47%	XOP Stock Predictions
SLB	84.05	84.80	83.56	84.35	5138300	0.46%	SLB Stock Predictions
JPM	83.55	84.09	82.85	84.07	18898039	0.45%	JPM Stock Predictions
LQD	116.91	117.27	116.86	117.13	8069200	0.42%	LQD Stock Predictions
MRO	18.21	18.49	18.09	18.42	14171600	0.38%	MRO Stock Predictions
RAI	55.08	55.41	54.80	55.40	7129500	0.38%	RAI Stock Predictions
WMT	69.93	70.65	69.90	70.60	6868100	0.34%	WMT Stock Predictions
MS	42.50	42.79	42.29	42.64	16207400	0.31%	MS Stock Predictions
TGT	76.79	77.18	76.10	76.97	6790900	0.26%	TGT Stock Predictions
SCHW	39.27	39.39	38.87	39.37	9691100	0.25%	SCHW Stock Predictions
OAS	15.22	15.68	15.06	15.38	9680100	0.20%	OAS Stock Predictions
LMT	266.07	267.00	264.35	266.38	1269300	0.14%	LMT Stock Predictions
BKLN	23.32	23.33	23.28	23.32	5798100	0.13%	BKLN Stock Predictions
TWX	93.83	94.17	93.38	93.98	7433100	0.09%	TWX Stock Predictions
BRCD	12.43	12.47	12.41	12.42	5595900	0.08%	BRCD Stock Predictions
APA	66.37	66.72	65.27	66.39	5181700	0.06%	APA Stock Predictions
COP	49.46	50.04	49.25	49.90	9066000	0.00%	COP Stock Predictions
HBAN	13.17	13.25	13.10	13.21	18660200	-0.08%	HBAN Stock Predictions