Here are some of the stocks
Symbol | Open | High | Low | Close | Volume | % Change | Stock Prediction |
---|---|---|---|---|---|---|---|
AAME | 4.89 | 4.89 | 4.75 | 4.75 | 3000 | 0.21% | AAME Stock Predictions |
AAV | 4.50 | 4.50 | 4.35 | 4.37 | 89100 | -3.32% | AAV Stock Predictions |
ABCD | 4.95 | 5.11 | 4.90 | 4.94 | 30300 | -0.60% | ABCD Stock Predictions |
ABEV | 4.62 | 4.67 | 4.58 | 4.59 | 17353300 | -0.65% | ABEV Stock Predictions |
ABUS | 4.52 | 4.67 | 4.25 | 4.34 | 336300 | -4.62% | ABUS Stock Predictions |
ADMP | 4.93 | 5.09 | 4.82 | 4.93 | 27700 | -1.00% | ADMP Stock Predictions |
AEZS | 4.37 | 5.25 | 4.12 | 4.83 | 3128700 | 9.28% | AEZS Stock Predictions |
AHC | 5.19 | 5.27 | 4.96 | 5.00 | 97400 | -3.29% | AHC Stock Predictions |
AINV | 5.43 | 5.48 | 4.78 | 4.92 | 4939300 | -9.39% | AINV Stock Predictions |
AIXG | 4.43 | 4.45 | 4.21 | 4.25 | 80400 | -6.39% | AIXG Stock Predictions |
ALTV | 4.61 | 4.69 | 4.57 | 4.65 | 84836 | 0.00% | ALTV Stock Predictions |
AMSC | 4.59 | 4.78 | 4.16 | 4.17 | 79000 | -9.74% | AMSC Stock Predictions |
ANH | 4.50 | 4.51 | 4.31 | 4.35 | 791800 | -3.33% | ANH Stock Predictions |
ANTH | 4.51 | 4.66 | 4.25 | 4.32 | 715800 | -5.05% | ANTH Stock Predictions |
ARC | 4.87 | 4.92 | 4.66 | 4.69 | 193500 | -4.48% | ARC Stock Predictions |
ARIS | 4.00 | 4.10 | 3.85 | 4.09 | 25300 | 0.99% | ARIS Stock Predictions |
ARL | 4.76 | 4.76 | 4.75 | 4.75 | 6100 | -0.42% | ARL Stock Predictions |
ARP-D | 5.36 | 5.37 | 4.75 | 4.94 | 44200 | -10.02% | ARP-D Stock Predictions |
ASG | 4.77 | 4.79 | 4.69 | 4.71 | 52300 | -1.26% | ASG Stock Predictions |
AST | 4.09 | 4.20 | 3.98 | 4.01 | 85821 | -2.91% | AST Stock Predictions |
ASUR | 5.07 | 5.07 | 4.56 | 4.84 | 21600 | -2.81% | ASUR Stock Predictions |
ASYS | 4.60 | 4.79 | 4.44 | 4.64 | 58300 | 0.43% | ASYS Stock Predictions |
AUDC | 4.07 | 4.10 | 3.96 | 4.03 | 104200 | -1.71% | AUDC Stock Predictions |
AXGN | 4.93 | 4.96 | 4.80 | 4.90 | 130900 | -1.61% | AXGN Stock Predictions |
AXR | 4.51 | 4.57 | 4.38 | 4.45 | 13400 | -3.89% | AXR Stock Predictions |
BBG | 4.95 | 5.00 | 4.65 | 4.73 | 2414100 | -4.64% | BBG Stock Predictions |
BDE | 4.36 | 4.49 | 4.26 | 4.27 | 247700 | -3.17% | BDE Stock Predictions |
BDSI | 5.11 | 5.12 | 4.89 | 4.98 | 1735900 | -3.49% | BDSI Stock Predictions |
BKEP | 5.15 | 5.51 | 4.54 | 4.96 | 146000 | -4.98% | BKEP Stock Predictions |
BNTC | 4.46 | 5.10 | 4.35 | 4.57 | 6500 | 1.11% | BNTC Stock Predictions |
BSBR | 3.94 | 4.03 | 3.90 | 4.02 | 1759800 | 2.03% | BSBR Stock Predictions |
BTN | 4.60 | 4.70 | 4.50 | 4.62 | 7686 | -0.65% | BTN Stock Predictions |
BV | 4.36 | 4.77 | 4.36 | 4.70 | 1753600 | 8.29% | BV Stock Predictions |
BVA | 3.90 | 4.04 | 3.90 | 4.04 | 7100 | 3.06% | BVA Stock Predictions |
BVN | 4.46 | 4.51 | 4.06 | 4.12 | 2205400 | -8.65% | BVN Stock Predictions |
CARV | 4.16 | 4.20 | 4.16 | 4.20 | 400 | -4.55% | CARV Stock Predictions |
CCM | 5.08 | 5.08 | 5.00 | 5.00 | 59200 | -1.77% | CCM Stock Predictions |
CCSC | 4.62 | 4.70 | 4.62 | 4.70 | 41600 | 1.08% | CCSC Stock Predictions |
CCUR | 4.80 | 4.99 | 4.71 | 4.79 | 108200 | -0.21% | CCUR Stock Predictions |
CDXS | 4.00 | 4.13 | 3.89 | 4.02 | 72800 | -0.74% | CDXS Stock Predictions |
CDZI | 4.28 | 4.50 | 4.15 | 4.43 | 153000 | 5.48% | CDZI Stock Predictions |
CHK | 4.05 | 4.13 | 3.89 | 4.00 | 22007500 | -3.85% | CHK Stock Predictions |
CJES | 4.82 | 4.93 | 4.32 | 4.56 | 3373400 | -5.20% | CJES Stock Predictions |
CLIR | 4.75 | 4.80 | 4.55 | 4.66 | 57500 | -2.92% | CLIR Stock Predictions |
CMU | 4.45 | 4.46 | 4.37 | 4.40 | 70100 | -1.12% | CMU Stock Predictions |
CORT | 4.97 | 4.99 | 4.33 | 4.59 | 550200 | -3.57% | CORT Stock Predictions |
CPSS | 4.81 | 4.92 | 4.68 | 4.81 | 217600 | -1.43% | CPSS Stock Predictions |
CSLT | 3.82 | 4.09 | 3.82 | 4.01 | 853900 | 3.35% | CSLT Stock Predictions |
CTIB | 4.93 | 4.93 | 4.90 | 4.90 | 2600 | -1.01% | CTIB Stock Predictions |
CXDC | 4.23 | 4.23 | 4.03 | 4.05 | 40500 | -4.71% | CXDC Stock Predictions |
CXE | 4.84 | 4.84 | 4.75 | 4.76 | 169500 | -1.86% | CXE Stock Predictions |
DSCI | 4.51 | 4.64 | 4.47 | 4.49 | 307600 | -1.10% | DSCI Stock Predictions |
DXLG | 4.89 | 4.93 | 4.80 | 4.89 | 66500 | 0.41% | DXLG Stock Predictions |
EDAP | 4.38 | 4.64 | 4.26 | 4.28 | 163800 | -0.47% | EDAP Stock Predictions |
EGAN | 4.37 | 4.94 | 4.33 | 4.80 | 18900 | 7.38% | EGAN Stock Predictions |
ENZ | 4.87 | 4.94 | 4.65 | 4.78 | 151500 | -2.05% | ENZ Stock Predictions |
EXEL | 4.88 | 5.02 | 4.70 | 4.88 | 5906300 | 1.88% | EXEL Stock Predictions |
EZPW | 4.81 | 5.05 | 4.77 | 4.86 | 916100 | 0.21% | EZPW Stock Predictions |
FAX | 4.42 | 4.46 | 4.35 | 4.40 | 1776506 | -0.45% | FAX Stock Predictions |
FCG | 4.38 | 4.47 | 4.28 | 4.32 | 2603900 | -4.64% | FCG Stock Predictions |
FCSC | 4.58 | 4.65 | 4.46 | 4.52 | 102400 | -1.31% | FCSC Stock Predictions |
FENG | 4.76 | 4.80 | 4.70 | 4.76 | 80900 | 0.00% | FENG Stock Predictions |
FIG | 4.97 | 5.02 | 4.77 | 4.79 | 1522100 | -4.01% | FIG Stock Predictions |
FRBK | 4.16 | 4.25 | 4.12 | 4.16 | 30300 | 0.00% | FRBK Stock Predictions |
FTR | 4.57 | 4.63 | 4.48 | 4.50 | 20646300 | -1.53% | FTR Stock Predictions |
GBIM | 3.98 | 4.38 | 3.94 | 4.02 | 43200 | -1.47% | GBIM Stock Predictions |
GBSN | 4.20 | 6.00 | 4.00 | 4.18 | 2701800 | 4544.44% | GBSN Stock Predictions |
GCV | 4.61 | 4.61 | 4.47 | 4.60 | 34900 | -0.86% | GCV Stock Predictions |
GEN | 4.37 | 4.46 | 4.17 | 4.20 | 126300 | -4.11% | GEN Stock Predictions |
GER | 5.22 | 5.38 | 4.96 | 5.00 | 1027900 | -5.84% | GER Stock Predictions |
GERN | 4.28 | 4.44 | 4.20 | 4.28 | 2649900 | -0.70% | GERN Stock Predictions |
GFN | 4.46 | 4.76 | 4.40 | 4.73 | 11000 | 7.50% | GFN Stock Predictions |
GGN | 4.82 | 4.85 | 4.55 | 4.55 | 1064177 | -6.38% | GGN Stock Predictions |
GLBL | 4.50 | 4.78 | 4.37 | 4.73 | 817700 | 5.35% | GLBL Stock Predictions |
GLDC | 4.62 | 4.83 | 4.38 | 4.42 | 3700 | -8.87% | GLDC Stock Predictions |
GLDD | 4.20 | 4.24 | 3.98 | 4.01 | 275100 | -4.52% | GLDD Stock Predictions |
GLPW | 4.28 | 4.33 | 4.23 | 4.24 | 51200 | -1.40% | GLPW Stock Predictions |
GRU | 4.26 | 4.31 | 4.26 | 4.29 | 16042 | 0.00% | GRU Stock Predictions |
GTIM | 4.34 | 4.58 | 4.27 | 4.40 | 57400 | 0.92% | GTIM Stock Predictions |
HIHO | 4.52 | 4.52 | 4.43 | 4.49 | 3600 | -0.44% | HIHO Stock Predictions |
HIO | 4.40 | 4.45 | 4.35 | 4.44 | 871800 | 0.23% | HIO Stock Predictions |
HLIT | 4.25 | 4.34 | 4.16 | 4.20 | 549200 | -1.41% | HLIT Stock Predictions |
HLX | 4.94 | 5.07 | 4.87 | 4.95 | 1082100 | -1.20% | HLX Stock Predictions |
HOVNP | 4.34 | 4.60 | 4.29 | 4.35 | 3100 | -5.43% | HOVNP Stock Predictions |
ICL | 4.39 | 4.40 | 4.21 | 4.40 | 381500 | 0.00% | ICL Stock Predictions |
IRG | 3.92 | 4.10 | 3.85 | 4.04 | 24100 | 2.80% | IRG Stock Predictions |
JIVE | 4.50 | 4.54 | 4.33 | 4.39 | 414200 | -2.01% | JIVE Stock Predictions |
JPEP | 5.37 | 5.37 | 4.56 | 4.73 | 151000 | -11.59% | JPEP Stock Predictions |
JRJC | 4.29 | 4.46 | 4.24 | 4.31 | 95300 | 2.13% | JRJC Stock Predictions |
JVA | 4.16 | 4.17 | 4.03 | 4.17 | 24200 | 0.72% | JVA Stock Predictions |
KFS | 4.53 | 4.61 | 4.49 | 4.57 | 9200 | 0.66% | KFS Stock Predictions |
KMDA | 4.08 | 4.09 | 4.00 | 4.06 | 2000 | -4.02% | KMDA Stock Predictions |
LFL | 4.98 | 4.98 | 4.80 | 4.80 | 344700 | -4.38% | LFL Stock Predictions |
LIOX | 4.64 | 4.74 | 4.57 | 4.58 | 190300 | -1.51% | LIOX Stock Predictions |
LOAN | 4.28 | 4.38 | 4.25 | 4.26 | 51000 | -1.16% | LOAN Stock Predictions |
LUB | 4.49 | 4.50 | 4.26 | 4.36 | 29500 | -1.13% | LUB Stock Predictions |
LYG | 4.29 | 4.31 | 4.20 | 4.25 | 3614600 | -1.16% | LYG Stock Predictions |
MAGS | 4.19 | 4.28 | 4.19 | 4.23 | 12300 | -0.70% | MAGS Stock Predictions |
MARK | 4.41 | 4.49 | 4.25 | 4.39 | 7500 | -0.23% | MARK Stock Predictions |
MCHX | 4.16 | 4.16 | 4.06 | 4.09 | 83300 | -0.97% | MCHX Stock Predictions |
MDLY | 4.75 | 4.79 | 4.46 | 4.62 | 30500 | -2.12% | MDLY Stock Predictions |
MESO | 5.10 | 5.24 | 4.50 | 4.80 | 47800 | -8.40% | MESO Stock Predictions |
MFG | 3.98 | 4.00 | 3.95 | 4.00 | 261700 | 1.52% | MFG Stock Predictions |
MHY | 4.25 | 4.25 | 4.19 | 4.24 | 265900 | -0.47% | MHY Stock Predictions |
MIN | 4.55 | 4.55 | 4.52 | 4.53 | 432700 | -0.22% | MIN Stock Predictions |
MITK | 4.50 | 4.57 | 4.26 | 4.31 | 661700 | -4.86% | MITK Stock Predictions |
MIXT | 4.56 | 4.56 | 4.37 | 4.50 | 17200 | -1.32% | MIXT Stock Predictions |
MSB | 4.35 | 4.35 | 4.00 | 4.08 | 127400 | -5.12% | MSB Stock Predictions |
MX | 4.86 | 4.86 | 4.14 | 4.22 | 632600 | -13.35% | MX Stock Predictions |
NAO | 4.65 | 4.65 | 4.31 | 4.49 | 316500 | 0.90% | NAO Stock Predictions |
NCZ | 4.86 | 4.87 | 4.74 | 4.76 | 1540600 | -2.26% | NCZ Stock Predictions |
NERV | 5.06 | 5.06 | 4.44 | 4.84 | 60700 | 0.41% | NERV Stock Predictions |
NG | 4.32 | 4.39 | 4.21 | 4.28 | 1803312 | -0.70% | NG Stock Predictions |
NR | 4.82 | 4.93 | 4.77 | 4.83 | 995000 | 0.00% | NR Stock Predictions |
NRO | 4.73 | 4.75 | 4.67 | 4.69 | 161151 | -1.26% | NRO Stock Predictions |
NSAT | 4.46 | 4.47 | 4.43 | 4.43 | 1501 | -0.45% | NSAT Stock Predictions |
NTP | 5.19 | 5.19 | 4.80 | 4.86 | 114600 | -6.36% | NTP Stock Predictions |
NVCN | 4.23 | 4.23 | 4.03 | 4.04 | 20700 | -4.94% | NVCN Stock Predictions |
NYMT | 5.38 | 5.40 | 4.98 | 4.99 | 3004400 | -6.90% | NYMT Stock Predictions |
OAKS | 5.75 | 5.77 | 4.80 | 4.84 | 457400 | -16.26% | OAKS Stock Predictions |
OHRP | 4.11 | 4.20 | 3.98 | 4.11 | 264300 | -0.72% | OHRP Stock Predictions |
OLO | 4.66 | 4.73 | 4.61 | 4.70 | 12048 | 0.43% | OLO Stock Predictions |
PARN | 4.73 | 4.73 | 4.25 | 4.53 | 19000 | -0.22% | PARN Stock Predictions |
PBR | 4.46 | 4.57 | 4.41 | 4.50 | 23375300 | 0.45% | PBR Stock Predictions |
PBW | 4.29 | 4.38 | 4.27 | 4.38 | 109543 | 2.82% | PBW Stock Predictions |
PCTI | 4.86 | 4.88 | 4.61 | 4.63 | 63600 | -4.73% | PCTI Stock Predictions |
PCYO | 4.38 | 4.45 | 4.00 | 4.25 | 35400 | -2.07% | PCYO Stock Predictions |
PEIX | 4.10 | 4.15 | 3.96 | 4.13 | 1005300 | -0.48% | PEIX Stock Predictions |
PIM | 4.44 | 4.45 | 4.30 | 4.30 | 195800 | -3.15% | PIM Stock Predictions |
PLTM | 4.44 | 4.46 | 4.32 | 4.32 | 13800 | -1.14% | PLTM Stock Predictions |
PPR | 4.82 | 4.86 | 4.75 | 4.75 | 796000 | -2.06% | PPR Stock Predictions |
PPT | 4.85 | 4.87 | 4.71 | 4.72 | 385900 | -2.88% | PPT Stock Predictions |
PTNR | 4.47 | 4.55 | 4.46 | 4.46 | 39500 | -0.89% | PTNR Stock Predictions |
PW | 4.11 | 4.20 | 4.10 | 4.19 | 2800 | -0.24% | PW Stock Predictions |
QNST | 4.71 | 4.71 | 4.53 | 4.57 | 92800 | -1.72% | QNST Stock Predictions |
REFR | 4.70 | 4.72 | 4.50 | 4.54 | 26000 | -3.40% | REFR Stock Predictions |
RFIL | 4.40 | 4.44 | 4.35 | 4.44 | 800 | 2.54% | RFIL Stock Predictions |
RJET | 4.12 | 4.20 | 4.04 | 4.16 | 719500 | 0.73% | RJET Stock Predictions |
RJI | 4.58 | 4.63 | 4.57 | 4.60 | 19599398 | -0.43% | RJI Stock Predictions |
RNWK | 3.93 | 4.13 | 3.88 | 4.10 | 85200 | 4.06% | RNWK Stock Predictions |
RPTP | 4.55 | 4.96 | 4.27 | 4.53 | 1343800 | -0.22% | RPTP Stock Predictions |
RVSB | 4.35 | 4.49 | 4.35 | 4.35 | 17200 | 0.00% | RVSB Stock Predictions |
RYI | 4.93 | 5.08 | 4.46 | 4.50 | 88100 | -10.00% | RYI Stock Predictions |
SALM | 5.20 | 5.21 | 4.77 | 4.80 | 47100 | -7.69% | SALM Stock Predictions |
SAN | 4.96 | 5.00 | 4.85 | 4.89 | 6323800 | -1.61% | SAN Stock Predictions |
SANW | 4.25 | 4.29 | 4.15 | 4.15 | 82300 | -2.35% | SANW Stock Predictions |
SBND | 4.40 | 4.74 | 4.40 | 4.65 | 58002 | 4.26% | SBND Stock Predictions |
SBS | 4.56 | 4.59 | 4.37 | 4.40 | 3978600 | -2.44% | SBS Stock Predictions |
SBSA | 4.27 | 4.30 | 4.10 | 4.10 | 1900 | -3.76% | SBSA Stock Predictions |
SDRL | 3.95 | 4.07 | 3.87 | 4.00 | 11036400 | -3.85% | SDRL Stock Predictions |
SGM | 4.76 | 4.83 | 4.65 | 4.70 | 48800 | -2.29% | SGM Stock Predictions |
SGY | 4.84 | 4.95 | 4.50 | 4.51 | 3661600 | -7.58% | SGY Stock Predictions |
SIEN | 4.85 | 4.92 | 4.26 | 4.31 | 449400 | -10.21% | SIEN Stock Predictions |
SIRI | 4.01 | 4.03 | 3.96 | 4.00 | 29787900 | -0.25% | SIRI Stock Predictions |
SJT | 4.30 | 4.49 | 4.02 | 4.03 | 531800 | -7.99% | SJT Stock Predictions |
SKUL | 4.13 | 4.25 | 4.13 | 4.20 | 318100 | 0.48% | SKUL Stock Predictions |
SN | 4.43 | 4.70 | 4.27 | 4.57 | 2152400 | 0.00% | SN Stock Predictions |
SPCB | 4.88 | 4.88 | 4.59 | 4.68 | 110800 | -4.10% | SPCB Stock Predictions |
SREV | 4.52 | 4.58 | 4.45 | 4.50 | 211600 | -0.88% | SREV Stock Predictions |
STAF | 4.89 | 4.89 | 4.05 | 4.05 | 2400 | 1.00% | STAF Stock Predictions |
SUNE | 4.25 | 4.42 | 4.07 | 4.39 | 34504700 | 5.78% | SUNE Stock Predictions |
SYUT | 4.77 | 4.95 | 4.65 | 4.84 | 37500 | 1.47% | SYUT Stock Predictions |
TANH | 4.75 | 4.90 | 4.75 | 4.90 | 38300 | 3.16% | TANH Stock Predictions |
TIK | 5.00 | 5.00 | 4.69 | 4.85 | 28096 | -2.22% | TIK Stock Predictions |
TIL | 4.08 | 4.08 | 4.08 | 4.08 | 200 | -1.69% | TIL Stock Predictions |
TOF | 4.11 | 4.20 | 4.09 | 4.13 | 6725 | -3.95% | TOF Stock Predictions |
TORM | 4.50 | 4.73 | 4.50 | 4.73 | 800 | -0.21% | TORM Stock Predictions |
TSYS | 4.96 | 4.97 | 4.96 | 4.97 | 921500 | 0.00% | TSYS Stock Predictions |
UCTT | 4.82 | 4.85 | 4.70 | 4.71 | 174700 | -2.69% | UCTT Stock Predictions |
UTI | 4.18 | 4.31 | 3.94 | 4.00 | 268000 | -3.38% | UTI Stock Predictions |
UUU | 4.73 | 4.73 | 4.73 | 4.73 | 420 | 0.21% | UUU Stock Predictions |
UWTI | 4.02 | 4.40 | 3.94 | 4.24 | 44627336 | 3.16% | UWTI Stock Predictions |
VBLT | 5.10 | 5.11 | 4.75 | 4.93 | 110800 | -4.46% | VBLT Stock Predictions |
VEDL | 4.92 | 4.99 | 4.77 | 4.88 | 239000 | 1.88% | VEDL Stock Predictions |
VJET | 4.65 | 4.65 | 4.24 | 4.33 | 130300 | -7.87% | VJET Stock Predictions |
VLTC | 4.82 | 4.88 | 4.55 | 4.55 | 178800 | -7.52% | VLTC Stock Predictions |
VNCE | 4.53 | 4.59 | 4.09 | 4.50 | 1088900 | -1.96% | VNCE Stock Predictions |
VNRX | 4.18 | 4.32 | 4.11 | 4.21 | 29315 | 3.19% | VNRX Stock Predictions |
WILC | 4.02 | 4.09 | 4.02 | 4.09 | 15900 | -0.97% | WILC Stock Predictions |
WLB | 4.64 | 4.74 | 4.17 | 4.40 | 649100 | -6.38% | WLB Stock Predictions |
WSCI | 4.33 | 4.47 | 4.33 | 4.35 | 3300 | -1.81% | WSCI Stock Predictions |
XPLR | 4.88 | 4.95 | 4.81 | 4.88 | 16900 | -0.41% | XPLR Stock Predictions |
YMLP | 4.77 | 4.87 | 4.60 | 4.60 | 239933 | -4.17% | YMLP Stock Predictions |
YZC | 4.26 | 4.31 | 4.25 | 4.31 | 40300 | 1.65% | YZC Stock Predictions |
No comments:
Post a Comment