Stock Market Analysis - Learn to trade stocks online

Monday, July 23, 2012

Stocks under $5

If you are a micro stock trade, then check out stocks under $5. This site lists all stocks under $5 that are trading on the NASDAQ, AMEX and NYSE. It is hard if not impossible for a blue chip company to double it's stock price in the next year, but it is certainly possible with micro stocks.
Here are some of the stocks

SymbolOpenHighLowCloseVolume% ChangeStock Prediction
AAME4.894.894.754.7530000.21%AAME Stock Predictions
AAV4.504.504.354.3789100-3.32%AAV Stock Predictions
ABCD4.955.114.904.9430300-0.60%ABCD Stock Predictions
ABEV4.624.674.584.5917353300-0.65%ABEV Stock Predictions
ABUS4.524.674.254.34336300-4.62%ABUS Stock Predictions
ADMP4.935.094.824.9327700-1.00%ADMP Stock Predictions
AEZS4.375.254.124.8331287009.28%AEZS Stock Predictions
AHC5.195.274.965.0097400-3.29%AHC Stock Predictions
AINV5.435.484.784.924939300-9.39%AINV Stock Predictions
AIXG4.434.454.214.2580400-6.39%AIXG Stock Predictions
ALTV4.614.694.574.65848360.00%ALTV Stock Predictions
AMSC4.594.784.164.1779000-9.74%AMSC Stock Predictions
ANH4.504.514.314.35791800-3.33%ANH Stock Predictions
ANTH4.514.664.254.32715800-5.05%ANTH Stock Predictions
ARC4.874.924.664.69193500-4.48%ARC Stock Predictions
ARIS4.004.103.854.09253000.99%ARIS Stock Predictions
ARL4.764.764.754.756100-0.42%ARL Stock Predictions
ARP-D5.365.374.754.9444200-10.02%ARP-D Stock Predictions
ASG4.774.794.694.7152300-1.26%ASG Stock Predictions
AST4.094.203.984.0185821-2.91%AST Stock Predictions
ASUR5.075.074.564.8421600-2.81%ASUR Stock Predictions
ASYS4.604.794.444.64583000.43%ASYS Stock Predictions
AUDC4.074.103.964.03104200-1.71%AUDC Stock Predictions
AXGN4.934.964.804.90130900-1.61%AXGN Stock Predictions
AXR4.514.574.384.4513400-3.89%AXR Stock Predictions
BBG4.955.004.654.732414100-4.64%BBG Stock Predictions
BDE4.364.494.264.27247700-3.17%BDE Stock Predictions
BDSI5.115.124.894.981735900-3.49%BDSI Stock Predictions
BKEP5.155.514.544.96146000-4.98%BKEP Stock Predictions
BNTC4.465.104.354.5765001.11%BNTC Stock Predictions
BSBR3.944.033.904.0217598002.03%BSBR Stock Predictions
BTN4.604.704.504.627686-0.65%BTN Stock Predictions
BV4.364.774.364.7017536008.29%BV Stock Predictions
BVA3.904.043.904.0471003.06%BVA Stock Predictions
BVN4.464.514.064.122205400-8.65%BVN Stock Predictions
CARV4.164.204.164.20400-4.55%CARV Stock Predictions
CCM5.085.085.005.0059200-1.77%CCM Stock Predictions
CCSC4.624.704.624.70416001.08%CCSC Stock Predictions
CCUR4.804.994.714.79108200-0.21%CCUR Stock Predictions
CDXS4.004.133.894.0272800-0.74%CDXS Stock Predictions
CDZI4.284.504.154.431530005.48%CDZI Stock Predictions
CHK4.054.133.894.0022007500-3.85%CHK Stock Predictions
CJES4.824.934.324.563373400-5.20%CJES Stock Predictions
CLIR4.754.804.554.6657500-2.92%CLIR Stock Predictions
CMU4.454.464.374.4070100-1.12%CMU Stock Predictions
CORT4.974.994.334.59550200-3.57%CORT Stock Predictions
CPSS4.814.924.684.81217600-1.43%CPSS Stock Predictions
CSLT3.824.093.824.018539003.35%CSLT Stock Predictions
CTIB4.934.934.904.902600-1.01%CTIB Stock Predictions
CXDC4.234.234.034.0540500-4.71%CXDC Stock Predictions
CXE4.844.844.754.76169500-1.86%CXE Stock Predictions
DSCI4.514.644.474.49307600-1.10%DSCI Stock Predictions
DXLG4.894.934.804.89665000.41%DXLG Stock Predictions
EDAP4.384.644.264.28163800-0.47%EDAP Stock Predictions
EGAN4.374.944.334.80189007.38%EGAN Stock Predictions
ENZ4.874.944.654.78151500-2.05%ENZ Stock Predictions
EXEL4.885.024.704.8859063001.88%EXEL Stock Predictions
EZPW4.815.054.774.869161000.21%EZPW Stock Predictions
FAX4.424.464.354.401776506-0.45%FAX Stock Predictions
FCG4.384.474.284.322603900-4.64%FCG Stock Predictions
FCSC4.584.654.464.52102400-1.31%FCSC Stock Predictions
FENG4.764.804.704.76809000.00%FENG Stock Predictions
FIG4.975.024.774.791522100-4.01%FIG Stock Predictions
FRBK4.164.254.124.16303000.00%FRBK Stock Predictions
FTR4.574.634.484.5020646300-1.53%FTR Stock Predictions
GBIM3.984.383.944.0243200-1.47%GBIM Stock Predictions
GBSN4.206.004.004.1827018004544.44%GBSN Stock Predictions
GCV4.614.614.474.6034900-0.86%GCV Stock Predictions
GEN4.374.464.174.20126300-4.11%GEN Stock Predictions
GER5.225.384.965.001027900-5.84%GER Stock Predictions
GERN4.284.444.204.282649900-0.70%GERN Stock Predictions
GFN4.464.764.404.73110007.50%GFN Stock Predictions
GGN4.824.854.554.551064177-6.38%GGN Stock Predictions
GLBL4.504.784.374.738177005.35%GLBL Stock Predictions
GLDC4.624.834.384.423700-8.87%GLDC Stock Predictions
GLDD4.204.243.984.01275100-4.52%GLDD Stock Predictions
GLPW4.284.334.234.2451200-1.40%GLPW Stock Predictions
GRU4.264.314.264.29160420.00%GRU Stock Predictions
GTIM4.344.584.274.40574000.92%GTIM Stock Predictions
HIHO4.524.524.434.493600-0.44%HIHO Stock Predictions
HIO4.404.454.354.448718000.23%HIO Stock Predictions
HLIT4.254.344.164.20549200-1.41%HLIT Stock Predictions
HLX4.945.074.874.951082100-1.20%HLX Stock Predictions
HOVNP4.344.604.294.353100-5.43%HOVNP Stock Predictions
ICL4.394.404.214.403815000.00%ICL Stock Predictions
IRG3.924.103.854.04241002.80%IRG Stock Predictions
JIVE4.504.544.334.39414200-2.01%JIVE Stock Predictions
JPEP5.375.374.564.73151000-11.59%JPEP Stock Predictions
JRJC4.294.464.244.31953002.13%JRJC Stock Predictions
JVA4.164.174.034.17242000.72%JVA Stock Predictions
KFS4.534.614.494.5792000.66%KFS Stock Predictions
KMDA4.084.094.004.062000-4.02%KMDA Stock Predictions
LFL4.984.984.804.80344700-4.38%LFL Stock Predictions
LIOX4.644.744.574.58190300-1.51%LIOX Stock Predictions
LOAN4.284.384.254.2651000-1.16%LOAN Stock Predictions
LUB4.494.504.264.3629500-1.13%LUB Stock Predictions
LYG4.294.314.204.253614600-1.16%LYG Stock Predictions
MAGS4.194.284.194.2312300-0.70%MAGS Stock Predictions
MARK4.414.494.254.397500-0.23%MARK Stock Predictions
MCHX4.164.164.064.0983300-0.97%MCHX Stock Predictions
MDLY4.754.794.464.6230500-2.12%MDLY Stock Predictions
MESO5.105.244.504.8047800-8.40%MESO Stock Predictions
MFG3.984.003.954.002617001.52%MFG Stock Predictions
MHY4.254.254.194.24265900-0.47%MHY Stock Predictions
MIN4.554.554.524.53432700-0.22%MIN Stock Predictions
MITK4.504.574.264.31661700-4.86%MITK Stock Predictions
MIXT4.564.564.374.5017200-1.32%MIXT Stock Predictions
MSB4.354.354.004.08127400-5.12%MSB Stock Predictions
MX4.864.864.144.22632600-13.35%MX Stock Predictions
NAO4.654.654.314.493165000.90%NAO Stock Predictions
NCZ4.864.874.744.761540600-2.26%NCZ Stock Predictions
NERV5.065.064.444.84607000.41%NERV Stock Predictions
NG4.324.394.214.281803312-0.70%NG Stock Predictions
NR4.824.934.774.839950000.00%NR Stock Predictions
NRO4.734.754.674.69161151-1.26%NRO Stock Predictions
NSAT4.464.474.434.431501-0.45%NSAT Stock Predictions
NTP5.195.194.804.86114600-6.36%NTP Stock Predictions
NVCN4.234.234.034.0420700-4.94%NVCN Stock Predictions
NYMT5.385.404.984.993004400-6.90%NYMT Stock Predictions
OAKS5.755.774.804.84457400-16.26%OAKS Stock Predictions
OHRP4.114.203.984.11264300-0.72%OHRP Stock Predictions
OLO4.664.734.614.70120480.43%OLO Stock Predictions
PARN4.734.734.254.5319000-0.22%PARN Stock Predictions
PBR4.464.574.414.50233753000.45%PBR Stock Predictions
PBW4.294.384.274.381095432.82%PBW Stock Predictions
PCTI4.864.884.614.6363600-4.73%PCTI Stock Predictions
PCYO4.384.454.004.2535400-2.07%PCYO Stock Predictions
PEIX4.104.153.964.131005300-0.48%PEIX Stock Predictions
PIM4.444.454.304.30195800-3.15%PIM Stock Predictions
PLTM4.444.464.324.3213800-1.14%PLTM Stock Predictions
PPR4.824.864.754.75796000-2.06%PPR Stock Predictions
PPT4.854.874.714.72385900-2.88%PPT Stock Predictions
PTNR4.474.554.464.4639500-0.89%PTNR Stock Predictions
PW4.114.204.104.192800-0.24%PW Stock Predictions
QNST4.714.714.534.5792800-1.72%QNST Stock Predictions
REFR4.704.724.504.5426000-3.40%REFR Stock Predictions
RFIL4.404.444.354.448002.54%RFIL Stock Predictions
RJET4.124.204.044.167195000.73%RJET Stock Predictions
RJI4.584.634.574.6019599398-0.43%RJI Stock Predictions
RNWK3.934.133.884.10852004.06%RNWK Stock Predictions
RPTP4.554.964.274.531343800-0.22%RPTP Stock Predictions
RVSB4.354.494.354.35172000.00%RVSB Stock Predictions
RYI4.935.084.464.5088100-10.00%RYI Stock Predictions
SALM5.205.214.774.8047100-7.69%SALM Stock Predictions
SAN4.965.004.854.896323800-1.61%SAN Stock Predictions
SANW4.254.294.154.1582300-2.35%SANW Stock Predictions
SBND4.404.744.404.65580024.26%SBND Stock Predictions
SBS4.564.594.374.403978600-2.44%SBS Stock Predictions
SBSA4.274.304.104.101900-3.76%SBSA Stock Predictions
SDRL3.954.073.874.0011036400-3.85%SDRL Stock Predictions
SGM4.764.834.654.7048800-2.29%SGM Stock Predictions
SGY4.844.954.504.513661600-7.58%SGY Stock Predictions
SIEN4.854.924.264.31449400-10.21%SIEN Stock Predictions
SIRI4.014.033.964.0029787900-0.25%SIRI Stock Predictions
SJT4.304.494.024.03531800-7.99%SJT Stock Predictions
SKUL4.134.254.134.203181000.48%SKUL Stock Predictions
SN4.434.704.274.5721524000.00%SN Stock Predictions
SPCB4.884.884.594.68110800-4.10%SPCB Stock Predictions
SREV4.524.584.454.50211600-0.88%SREV Stock Predictions
STAF4.894.894.054.0524001.00%STAF Stock Predictions
SUNE4.254.424.074.39345047005.78%SUNE Stock Predictions
SYUT4.774.954.654.84375001.47%SYUT Stock Predictions
TANH4.754.904.754.90383003.16%TANH Stock Predictions
TIK5.005.004.694.8528096-2.22%TIK Stock Predictions
TIL4.084.084.084.08200-1.69%TIL Stock Predictions
TOF4.114.204.094.136725-3.95%TOF Stock Predictions
TORM4.504.734.504.73800-0.21%TORM Stock Predictions
TSYS4.964.974.964.979215000.00%TSYS Stock Predictions
UCTT4.824.854.704.71174700-2.69%UCTT Stock Predictions
UTI4.184.313.944.00268000-3.38%UTI Stock Predictions
UUU4.734.734.734.734200.21%UUU Stock Predictions
UWTI4.024.403.944.24446273363.16%UWTI Stock Predictions
VBLT5.105.114.754.93110800-4.46%VBLT Stock Predictions
VEDL4.924.994.774.882390001.88%VEDL Stock Predictions
VJET4.654.654.244.33130300-7.87%VJET Stock Predictions
VLTC4.824.884.554.55178800-7.52%VLTC Stock Predictions
VNCE4.534.594.094.501088900-1.96%VNCE Stock Predictions
VNRX4.184.324.114.21293153.19%VNRX Stock Predictions
WILC4.024.094.024.0915900-0.97%WILC Stock Predictions
WLB4.644.744.174.40649100-6.38%WLB Stock Predictions
WSCI4.334.474.334.353300-1.81%WSCI Stock Predictions
XPLR4.884.954.814.8816900-0.41%XPLR Stock Predictions
YMLP4.774.874.604.60239933-4.17%YMLP Stock Predictions
YZC4.264.314.254.31403001.65%YZC Stock Predictions

No comments: