Stock Market Analysis - Learn to trade stocks online

Monday, January 23, 2017

Stocks Under 10

This is a list of Stocks Under 10 sorted by the biggest gains today with trading volume of at least 100,000.
Last Trading Date: 2017-01-20
STOCK ANALYSISSYMBOLEXCHANGEOPENHIGHLOWCLOSEVOLUMEPERCENT
ENRJ Stock PredictionsENRJAMEX0.350.630.350.49150710044.12%
GLBS Stock PredictionsGLBSNASDAQ9.8911.878.169.70410830031.79%
TBIO Stock PredictionsTBIONASDAQ0.670.930.660.86818430030.30%
CRTN Stock PredictionsCRTNNASDAQ1.151.491.111.43104920030.00%
ETRM Stock PredictionsETRMNASDAQ6.7010.176.507.962033790029.22%
INFI Stock PredictionsINFINASDAQ1.542.021.532.00299530029.03%
PRKR Stock PredictionsPRKRNASDAQ2.052.952.042.57112380026.60%
PULM Stock PredictionsPULMNASDAQ0.971.310.881.15243980025.00%
SGY Stock PredictionsSGYNYSE7.209.957.118.64568670021.69%
MACQW Stock PredictionsMACQWNASDAQ0.300.300.300.3035000020.00%
NM Stock PredictionsNMNYSE1.702.051.702.00375910017.65%
EGI Stock PredictionsEGIAMEX0.490.560.490.5664700016.67%
APRI Stock PredictionsAPRINASDAQ2.382.832.102.72248800013.81%
ESEA Stock PredictionsESEANASDAQ1.781.981.731.90156050013.77%
IOTS Stock PredictionsIOTSNASDAQ3.503.893.303.7523110013.64%
IRG Stock PredictionsIRGNASDAQ0.700.880.690.76111330013.43%
EGLE Stock PredictionsEGLENASDAQ6.047.056.016.8557790013.22%
NAME Stock PredictionsNAMENASDAQ8.509.658.509.2147650013.14%
CBR Stock PredictionsCBRNYSE0.610.700.560.7031290012.90%
ZX Stock PredictionsZXNYSE1.301.501.271.4320720012.60%
CPSH Stock PredictionsCPSHNASDAQ1.421.741.421.6314470012.41%
GLF Stock PredictionsGLFNYSE1.251.401.201.4044900012.00%
DFFN Stock PredictionsDFFNNASDAQ4.126.074.124.65125860011.51%
HYGS Stock PredictionsHYGSNASDAQ4.905.554.855.4022920011.34%
ESES Stock PredictionsESESNASDAQ0.790.840.750.8321730010.67%
TNDM Stock PredictionsTNDMNASDAQ2.402.702.332.6533280010.42%
RVP Stock PredictionsRVPAMEX1.021.231.021.18118790010.28%
BCEI Stock PredictionsBCEINYSE2.773.382.723.01835650010.26%
PCTI Stock PredictionsPCTINASDAQ5.185.755.165.7033600010.04%
DGLY Stock PredictionsDGLYNASDAQ4.805.354.805.153309009.57%
SBLK Stock PredictionsSBLKNASDAQ8.359.508.359.0615066009.42%
ARLZ Stock PredictionsARLZNASDAQ4.354.664.294.4017752008.37%
PMTS Stock PredictionsPMTSNASDAQ4.354.654.354.602464008.24%
NADL Stock PredictionsNADLNYSE3.163.363.083.331170008.12%
RTK Stock PredictionsRTKNASDAQ1.992.161.982.1624358008.00%
DCIX Stock PredictionsDCIXNASDAQ3.163.563.063.2417194007.64%
PME Stock PredictionsPMENASDAQ2.362.742.362.553725007.59%
DGAZ Stock PredictionsDGAZAMEX3.854.193.734.12338989007.57%
OSG Stock PredictionsOSGNYSE5.065.545.065.4513525007.28%
MCZ Stock PredictionsMCZAMEX0.150.150.150.151755007.14%
TDW Stock PredictionsTDWNYSE2.172.342.032.2635838007.11%
NVTA Stock PredictionsNVTANYSE8.368.528.058.513995007.04%
ROKA Stock PredictionsROKANASDAQ4.154.724.094.452489006.97%
NAK Stock PredictionsNAKAMEX2.502.752.482.6390701006.91%
SIFY Stock PredictionsSIFYNASDAQ0.911.060.870.939613006.90%
RCG Stock PredictionsRCGAMEX1.321.481.321.402122006.87%
VNR Stock PredictionsVNRNASDAQ0.770.830.760.8111470006.58%
CX Stock PredictionsCXNYSE8.408.908.318.84178832006.51%
VOC Stock PredictionsVOCNYSE3.603.883.603.851418006.35%
BLPH Stock PredictionsBLPHNASDAQ0.770.780.660.6715421006.35%
SALT Stock PredictionsSALTNYSE7.057.827.057.5532110006.34%
XGTI Stock PredictionsXGTINASDAQ1.681.911.661.8710557006.25%
GFA Stock PredictionsGFANYSE1.491.541.491.535155006.25%
HNRG Stock PredictionsHNRGNASDAQ8.689.228.489.191815006.24%
VNRBP Stock PredictionsVNRBPNASDAQ3.053.222.913.091349006.19%
ITI Stock PredictionsITINASDAQ4.464.754.454.701068006.09%
FLL Stock PredictionsFLLNASDAQ2.172.402.142.322695005.94%
RNN Stock PredictionsRNNAMEX0.190.200.180.1867594005.88%
CNCE Stock PredictionsCNCENASDAQ9.079.449.019.371591005.88%
BBRG Stock PredictionsBBRGNASDAQ3.804.033.804.001363005.82%
FH Stock PredictionsFHNASDAQ2.102.252.102.201016005.77%
CEI Stock PredictionsCEIAMEX0.901.000.830.955380005.56%
JSYNW Stock PredictionsJSYNWNASDAQ0.170.190.140.191226005.56%
NMM Stock PredictionsNMMNYSE1.641.791.641.7211642005.52%
NE Stock PredictionsNENYSE7.337.727.267.41133168005.41%
GOGL Stock PredictionsGOGLNASDAQ5.245.625.245.486668005.38%
MGH Stock PredictionsMGHAMEX0.190.210.190.201257005.26%
CVEO Stock PredictionsCVEONYSE2.552.792.502.6612611005.14%
UAN Stock PredictionsUANNYSE6.206.506.206.464038005.04%
TENX Stock PredictionsTENXNASDAQ2.372.542.302.502920005.04%
MARK Stock PredictionsMARKNASDAQ3.053.382.933.341366005.03%

Stocks Under $10

The following is a list of Stocks Under $10 sorted by the biggest loss today with trading volume of at least 100,000.
Last Trading Date: 2017-01-20
STOCK ANALYSISSYMBOLEXCHANGEOPENHIGHLOWCLOSEVOLUMEPERCENT
NAKD Stock PredictionsNAKDNASDAQ1.911.961.671.68290000-20.75%
PSTI Stock PredictionsPSTINASDAQ1.081.161.041.158867900-17.86%
AFMD Stock PredictionsAFMDNASDAQ1.651.801.651.803766400-16.28%
RAD Stock PredictionsRADNYSE8.608.616.957.4699140500-13.26%
URRE Stock PredictionsURRENASDAQ2.492.592.202.348590600-12.69%
EMG Stock PredictionsEMGNYSE0.390.390.330.35937400-12.50%
MCUR Stock PredictionsMCURNASDAQ1.641.651.451.51129000-11.70%
NFEC Stock PredictionsNFECNASDAQ1.241.301.071.14504400-10.94%
XTNT Stock PredictionsXTNTAMEX0.510.510.420.43967100-10.42%
AHPAW Stock PredictionsAHPAWNASDAQ0.450.450.450.45100000-10.00%
LIQT Stock PredictionsLIQTAMEX0.590.640.520.54535400-10.00%
CATB Stock PredictionsCATBNASDAQ5.005.004.474.50531400-9.46%
DELT Stock PredictionsDELTNASDAQ1.581.641.371.541861300-9.41%
REXX Stock PredictionsREXXNASDAQ0.870.930.610.795842600-9.20%
MOSY Stock PredictionsMOSYNASDAQ0.220.220.180.20936900-9.09%
KOOL Stock PredictionsKOOLNASDAQ3.053.052.752.76180800-8.91%
APVO Stock PredictionsAPVONASDAQ2.562.662.282.35217700-8.91%
CVM Stock PredictionsCVMAMEX0.110.120.110.111822200-8.33%
MEMP Stock PredictionsMEMPNASDAQ0.250.250.220.221870700-8.33%
VJET Stock PredictionsVJETNYSE3.603.603.253.26156800-7.91%
XTLB Stock PredictionsXTLBNASDAQ0.800.840.700.70186900-7.89%
AVGR Stock PredictionsAVGRNASDAQ2.552.552.272.351556200-7.84%
SGYP Stock PredictionsSGYPNASDAQ6.576.715.765.9120065400-7.80%
TVIX Stock PredictionsTVIXNASDAQ6.576.626.196.2118616200-7.59%
SGMO Stock PredictionsSGMONASDAQ3.954.003.653.651230800-7.59%
IGC Stock PredictionsIGCAMEX0.280.280.250.26112500-7.14%
IRMD Stock PredictionsIRMDNASDAQ9.909.909.009.20152300-7.07%
HEB Stock PredictionsHEBAMEX0.740.740.680.69526900-6.76%
AXAS Stock PredictionsAXASNASDAQ2.602.652.492.5119265300-6.69%
IPWR Stock PredictionsIPWRNASDAQ2.572.632.322.39151700-6.64%
CLSD Stock PredictionsCLSDNASDAQ8.168.167.627.69146200-6.45%
CEMP Stock PredictionsCEMPNASDAQ3.203.242.953.001513600-6.25%
BIOC Stock PredictionsBIOCNASDAQ1.651.651.521.551358800-6.06%
SSH Stock PredictionsSSHNASDAQ6.146.745.655.77675700-6.03%
INVT Stock PredictionsINVTNASDAQ0.510.550.470.48359400-5.88%
IDXG Stock PredictionsIDXGNASDAQ7.137.484.264.336354600-5.87%
CVRS Stock PredictionsCVRSAMEX0.510.530.490.49287000-5.77%
THLD Stock PredictionsTHLDNASDAQ0.530.540.490.49594400-5.77%
GEVO Stock PredictionsGEVONASDAQ3.483.543.313.33573600-5.67%
NVLS Stock PredictionsNVLSNASDAQ2.212.222.062.09697600-5.43%
ANY Stock PredictionsANYNASDAQ0.350.380.330.353349200-5.41%
NSPR Stock PredictionsNSPRAMEX2.702.822.522.63191900-5.40%
MDCA Stock PredictionsMDCANASDAQ6.606.756.206.25348300-5.30%

No comments: