Stock Market Analysis - Learn to trade stocks online

Wednesday, November 2, 2016

Penny Stocks

For penny stocks lover, check out this free penny stocks app. This penny stocks app shows you all the gainers and losers of the day. You can filter stocks by stock price and trading volume. In addition, you can see stock charts and related news all within the app.

For example, the following is a list of the stock gainers and losers today. The penny stocks is an android app, you can also download the same penny stocks app for iPhone.
SymbolOpenHighLowCloseVolume% ChangeStock Prediction
SGNL0.430.570.380.50219230038.89%SGNL Stock Predictions
OCLSW0.300.410.280.2918030020.83%OCLSW Stock Predictions
WGBS0.750.810.720.8157417717.39%WGBS Stock Predictions
OPGNW0.170.170.170.17700013.33%OPGNW Stock Predictions
BHACR0.180.180.180.1810012.50%BHACR Stock Predictions
JSYNR0.180.180.180.1810012.50%JSYNR Stock Predictions
DPW0.670.700.670.70770011.11%DPW Stock Predictions
IMUC0.100.100.090.1090370011.11%IMUC Stock Predictions
NWBOW0.220.220.220.2210010.00%NWBOW Stock Predictions
AUMN0.660.700.660.684593009.68%AUMN Stock Predictions
GCVRZ0.320.350.310.3410279009.68%GCVRZ Stock Predictions
CLRBW0.230.230.230.235009.52%CLRBW Stock Predictions
HOTR0.440.460.420.46287009.52%HOTR Stock Predictions
TGB0.460.490.440.495441058.89%TGB Stock Predictions
NXTDW0.240.260.190.2543008.70%NXTDW Stock Predictions
STAF0.680.830.660.753092978.70%STAF Stock Predictions
CYRXW0.350.450.350.41122007.89%CYRXW Stock Predictions
SGYPW0.350.360.280.2970007.41%SGYPW Stock Predictions
MNKD0.420.470.410.4435352007.32%MNKD Stock Predictions
HBM.W0.150.150.150.152007.14%HBM.W Stock Predictions
THM0.760.820.760.791832006.76%THM Stock Predictions
VGZ0.930.980.930.9611680386.67%VGZ Stock Predictions
CBX1.001.001.001.003006.38%CBX Stock Predictions
TEAR0.630.670.630.67711206.35%TEAR Stock Predictions
PRZM0.150.170.150.17148006.25%PRZM Stock Predictions
INVT0.660.730.640.692753006.15%INVT Stock Predictions
BDR0.540.570.540.57114005.56%BDR Stock Predictions
ARWAW0.200.250.160.20893005.26%ARWAW Stock Predictions
CPHI0.200.210.200.21211005.00%CPHI Stock Predictions
ALN0.650.680.610.68534004.62%ALN Stock Predictions
TGD0.460.490.460.4812031164.35%TGD Stock Predictions
WRN0.780.780.760.78479804.00%WRN Stock Predictions
BASI0.770.790.700.79376003.95%BASI Stock Predictions
SDPI0.840.870.840.87222003.57%SDPI Stock Predictions
ADGE0.280.300.280.3083003.45%ADGE Stock Predictions
GSS0.940.960.910.9425044003.30%GSS Stock Predictions
ATNM0.940.990.930.983153003.16%ATNM Stock Predictions
VRML1.001.050.961.00285733.09%VRML Stock Predictions
ROSG0.660.690.650.68673003.03%ROSG Stock Predictions
TRX0.670.740.660.683749943.03%TRX Stock Predictions
CLNT0.770.770.710.75353002.74%CLNT Stock Predictions
GTXI0.750.750.700.75886002.74%GTXI Stock Predictions
PLM0.740.800.730.761210002.70%PLM Stock Predictions
GRO0.820.850.820.85319002.41%GRO Stock Predictions
WYY0.420.430.420.431068002.38%WYY Stock Predictions
ARWAR0.490.540.430.44704002.33%ARWAR Stock Predictions
AST.W0.450.450.440.4520002.27%AST.W Stock Predictions
NWBO0.450.470.440.455077002.27%NWBO Stock Predictions
PME0.960.960.900.91433002.25%PME Stock Predictions
HDRAR0.380.490.360.47306002.17%HDRAR Stock Predictions
ARCI0.950.970.950.9745002.11%ARCI Stock Predictions
EMXX0.960.980.910.97188002.11%EMXX Stock Predictions
TMQ0.480.510.480.50641582.04%TMQ Stock Predictions
BTX.W0.580.610.570.57157001.79%BTX.W Stock Predictions
PTIE0.560.600.520.575977001.79%PTIE Stock Predictions
ZSAN0.560.600.560.60469721.69%ZSAN Stock Predictions
ISR0.610.610.600.61458001.67%ISR Stock Predictions
AVEO0.600.650.600.622121001.64%AVEO Stock Predictions
BLIN0.580.640.580.63214001.61%BLIN Stock Predictions
XPL0.640.660.640.65611681.56%XPL Stock Predictions
VNR0.660.720.630.6616492221.54%VNR Stock Predictions
FCSC0.720.720.670.68467001.49%FCSC Stock Predictions
FALC0.730.730.650.72193001.41%FALC Stock Predictions
LIQT0.760.760.760.768001.33%LIQT Stock Predictions
CVRS0.800.850.760.783472001.30%CVRS Stock Predictions
STEM0.780.800.760.791436181.28%STEM Stock Predictions
NAK0.870.920.840.8518061001.19%NAK Stock Predictions
FAC0.860.900.850.87154001.16%FAC Stock Predictions
NAVB0.850.870.840.871822001.16%NAVB Stock Predictions
BSTG0.870.880.870.88222001.15%BSTG Stock Predictions
ONSIZ0.760.980.760.967001.05%ONSIZ Stock Predictions
MSN0.970.970.970.9717001.04%MSN Stock Predictions
OTIV0.951.020.950.97515001.04%OTIV Stock Predictions
SYPR1.001.041.001.00357701.01%SYPR Stock Predictions
ACPW0.200.210.200.21661000.00%ACPW Stock Predictions
ANDAW0.170.170.170.171000.00%ANDAW Stock Predictions
APPS0.710.710.650.691423000.00%APPS Stock Predictions
BAA0.260.270.260.268856000.00%BAA Stock Predictions
BAC.B0.100.110.100.10432000.00%BAC.B Stock Predictions
BAS0.390.410.380.3914618000.00%BAS Stock Predictions
BVXVW0.380.380.380.3830000.00%BVXVW Stock Predictions
C.A0.030.030.030.032317000.00%C.A Stock Predictions
CAS0.490.520.460.48824000.00%CAS Stock Predictions
CERCZ0.820.820.820.821000.00%CERCZ Stock Predictions
CHEKW0.850.850.840.8530000.00%CHEKW Stock Predictions
CLDCW0.200.200.180.20378000.00%CLDCW Stock Predictions
CNIT0.810.810.800.81187000.00%CNIT Stock Predictions
CYHHZ0.010.010.010.01174000.00%CYHHZ Stock Predictions
CYTXW0.820.820.820.825000.00%CYTXW Stock Predictions
DGSE0.930.930.930.931000.00%DGSE Stock Predictions
DNN0.400.410.400.402716000.00%DNN Stock Predictions
EACQW0.580.580.580.582000.00%EACQW Stock Predictions
EGI0.260.260.240.24435000.00%EGI Stock Predictions
EGY0.780.810.780.79751000.00%EGY Stock Predictions
ESMC0.400.410.380.3956000.00%ESMC Stock Predictions
ESNC0.690.740.680.702237000.00%ESNC Stock Predictions
FES0.100.100.090.104978000.00%FES Stock Predictions
FFHL0.470.470.460.4759000.00%FFHL Stock Predictions
GIGA0.900.990.870.871541000.00%GIGA Stock Predictions
GNVC0.300.340.270.31385000.00%GNVC Stock Predictions
HCACW0.260.260.260.2622000.00%HCACW Stock Predictions
HOTRW0.030.030.030.03345000.00%HOTRW Stock Predictions
HUSA0.190.200.180.181975000.00%HUSA Stock Predictions
IKGH0.260.270.250.25559000.00%IKGH Stock Predictions
IMNP0.210.210.200.2117521000.00%IMNP Stock Predictions
JASNW0.070.070.070.0710000.00%JASNW Stock Predictions
KBSF0.380.390.370.3740000.00%KBSF Stock Predictions
KMI.W0.010.010.010.0117047000.00%KMI.W Stock Predictions
LODE0.230.250.220.243568000.00%LODE Stock Predictions
MCZ0.230.230.230.23608000.00%MCZ Stock Predictions
MDVXW0.080.080.080.081000.00%MDVXW Stock Predictions
MGH0.240.240.220.241385000.00%MGH Stock Predictions
MSDIW0.270.270.270.271000.00%MSDIW Stock Predictions
MTL.P0.991.000.980.991832000.00%MTL.P Stock Predictions
OGEN0.420.420.410.42152000.00%OGEN Stock Predictions
ONSIW0.470.470.400.4714000.00%ONSIW Stock Predictions
OPXAW0.010.010.010.016894000.00%OPXAW Stock Predictions
PAACW0.110.110.110.111000.00%PAACW Stock Predictions
PED0.200.200.160.181297000.00%PED Stock Predictions
QUIK0.820.820.810.82756000.00%QUIK Stock Predictions
RNVA0.150.150.140.144037000.00%RNVA Stock Predictions
RNVAZ0.050.050.050.05151000.00%RNVAZ Stock Predictions
SPRT0.840.860.830.841145400.00%SPRT Stock Predictions
SSH0.200.220.200.21730720.00%SSH Stock Predictions
SYRX0.180.200.180.18374570.00%SYRX Stock Predictions
TPLM0.230.230.220.238065980.00%TPLM Stock Predictions
TRTLW0.440.440.390.42461910.00%TRTLW Stock Predictions
VII0.570.570.550.5619300.00%VII Stock Predictions
VKTXW0.400.400.400.401000.00%VKTXW Stock Predictions
VLY.W0.040.040.040.04126000.00%VLY.W Stock Predictions
IMI1.001.000.920.9765200-1.02%IMI Stock Predictions
BCEI0.940.950.900.93894500-1.06%BCEI Stock Predictions
JAGX0.941.000.930.9397400-1.06%JAGX Stock Predictions
MSLI0.940.940.920.936700-1.06%MSLI Stock Predictions
HH0.920.970.890.9122200-1.09%HH Stock Predictions
JRJR0.920.920.900.9118700-1.09%JRJR Stock Predictions
BXE0.920.920.880.901120200-1.10%BXE Stock Predictions
CRVP0.850.850.830.836200-1.19%CRVP Stock Predictions
GMAN0.810.810.800.8033700-1.23%GMAN Stock Predictions
QTM0.820.820.750.79946200-1.25%QTM Stock Predictions
RMGN0.760.790.730.75125200-1.32%RMGN Stock Predictions
CBIO0.720.720.670.7167400-1.39%CBIO Stock Predictions
AMPE0.690.690.660.68160300-1.45%AMPE Stock Predictions
AGFSW0.670.670.670.67300-1.47%AGFSW Stock Predictions
HTM0.670.690.650.67334400-1.47%HTM Stock Predictions
MNGA0.660.690.660.66711000-1.49%MNGA Stock Predictions
IFON0.600.630.600.6124600-1.61%IFON Stock Predictions
FPP0.570.570.520.57700-1.72%FPP Stock Predictions
MATN0.560.590.530.5539500-1.79%MATN Stock Predictions
BEBE0.530.550.510.52633600-1.89%BEBE Stock Predictions
CBYL0.520.520.500.51182100-1.92%CBYL Stock Predictions
IBIO0.510.520.500.5120600-1.92%IBIO Stock Predictions
MOSY0.520.530.500.51190400-1.92%MOSY Stock Predictions
URG0.500.510.480.50283557-1.96%URG Stock Predictions
EAC0.500.500.430.47129200-2.08%EAC Stock Predictions
SOL0.950.970.930.93193500-2.11%SOL Stock Predictions
PLX0.440.470.440.4620900-2.13%PLX Stock Predictions
UEC0.890.910.860.88274666-2.22%UEC Stock Predictions
BIOC0.880.910.840.84205400-2.33%BIOC Stock Predictions
PBMD0.860.860.820.83113400-2.35%PBMD Stock Predictions
UAMY0.370.410.370.4012715-2.44%UAMY Stock Predictions
AXN0.420.420.390.3928300-2.50%AXN Stock Predictions
KIQ0.800.820.770.7890800-2.50%KIQ Stock Predictions
THLD0.400.400.370.39430947-2.50%THLD Stock Predictions
ROX0.770.780.720.7577500-2.60%ROX Stock Predictions
CTIC0.390.390.370.37237900-2.63%CTIC Stock Predictions
XGTI0.380.380.360.37526776-2.63%XGTI Stock Predictions
ALQA0.740.750.700.7328300-2.67%ALQA Stock Predictions
RLOG0.690.710.690.707500-2.78%RLOG Stock Predictions
CAPN1.031.051.001.0012500-2.91%CAPN Stock Predictions
EARS1.031.081.001.00161500-2.91%EARS Stock Predictions
BPTH1.031.040.960.97156200-3.00%BPTH Stock Predictions
IRG0.340.370.310.3239600-3.03%IRG Stock Predictions
GSAT0.930.930.860.903368700-3.23%GSAT Stock Predictions
BIOD0.570.610.560.59245700-3.28%BIOD Stock Predictions
CVM0.260.270.260.27316200-3.57%CVM Stock Predictions
WGA0.270.270.260.27786-3.57%WGA Stock Predictions
ENRJ0.270.300.260.2633600-3.70%ENRJ Stock Predictions
GAZ0.560.560.520.5230600-3.70%GAZ Stock Predictions
IMN0.530.550.510.51124500-3.77%IMN Stock Predictions
SSN0.810.810.740.7547876-3.85%SSN Stock Predictions
UQM0.500.520.500.5042405-3.85%UQM Stock Predictions
HDRAW0.480.480.480.48400-4.00%HDRAW Stock Predictions
WSTL0.570.570.470.4826204-4.00%WSTL Stock Predictions
SYMX1.001.000.930.9520590-4.04%SYMX Stock Predictions
AMDA0.750.750.680.70359962-4.11%AMDA Stock Predictions
CFCOW0.910.910.910.916600-4.21%CFCOW Stock Predictions
CRTN0.660.660.620.664800-4.35%CRTN Stock Predictions
CYTR0.470.470.410.441337800-4.35%CYTR Stock Predictions
GMO0.220.240.210.22204600-4.35%GMO Stock Predictions
REXX0.460.480.430.441984000-4.35%REXX Stock Predictions
TNXP0.430.450.430.43498409-4.44%TNXP Stock Predictions
TBIO0.210.210.210.2125143-4.55%TBIO Stock Predictions
APDNW0.890.890.810.812000-4.71%APDNW Stock Predictions
OPGN1.071.081.001.00197700-4.76%OPGN Stock Predictions
CLSN1.091.090.980.99131000-4.81%CLSN Stock Predictions
PERI1.051.060.970.99365700-4.81%PERI Stock Predictions
BIO.W0.400.400.380.388000-5.00%BIO.W Stock Predictions
GEVO0.380.400.360.373840400-5.13%GEVO Stock Predictions
GLOW0.370.370.280.377800-5.13%GLOW Stock Predictions
DSS0.540.570.540.542900-5.26%DSS Stock Predictions
MEMP0.560.600.500.532550500-5.36%MEMP Stock Predictions
OHGI0.350.360.350.357700-5.41%OHGI Stock Predictions
ETAK0.180.180.170.1767800-5.56%ETAK Stock Predictions
CPST0.880.880.830.83548900-5.68%CPST Stock Predictions
COYN0.880.900.820.8216000-5.75%COYN Stock Predictions
ELTK0.980.980.970.988000-5.77%ELTK Stock Predictions
NXEOW0.480.500.470.4817700-5.88%NXEOW Stock Predictions
OPXA0.800.850.770.80454400-5.88%OPXA Stock Predictions
PPHM0.350.350.310.32835700-5.88%PPHM Stock Predictions
SPEX0.980.980.950.9655409-5.88%SPEX Stock Predictions
MBLX0.510.520.460.4717900-6.00%MBLX Stock Predictions
HEB1.001.020.900.92123600-6.12%HEB Stock Predictions
CERU0.800.810.740.75435100-6.25%CERU Stock Predictions
BPMX0.310.310.290.2994100-6.45%BPMX Stock Predictions
RBCN0.590.610.560.5676900-6.67%RBCN Stock Predictions
TLOG0.150.150.130.1497994-6.67%TLOG Stock Predictions
IGC0.410.430.390.39191000-7.14%IGC Stock Predictions
OGXI0.430.440.380.39330400-7.14%OGXI Stock Predictions
TST1.021.020.920.9770418-7.62%TST Stock Predictions
CUR0.260.260.230.24480500-7.69%CUR Stock Predictions
IDXG0.130.130.110.12160500-7.69%IDXG Stock Predictions
PTN0.520.520.480.482150856-7.69%PTN Stock Predictions
MTBC0.840.880.830.8312000-7.78%MTBC Stock Predictions
MVIS1.021.040.890.94508200-7.84%MVIS Stock Predictions
GALT0.720.720.600.66511900-8.33%GALT Stock Predictions
XTLB0.810.810.750.752113-8.54%XTLB Stock Predictions
TRCH0.980.990.890.90114461-9.09%TRCH Stock Predictions
EVAR0.840.940.700.7446300-9.76%EVAR Stock Predictions
ELECW0.250.250.250.25100-10.71%ELECW Stock Predictions
ENSV0.470.470.410.41137000-10.87%ENSV Stock Predictions
JSYNW0.080.080.080.081100-11.11%JSYNW Stock Predictions
RNN0.160.170.150.151296900-11.76%RNN Stock Predictions
RIBTW0.220.220.220.227400-12.00%RIBTW Stock Predictions
BHACW0.060.070.060.0713700-12.50%BHACW Stock Predictions
ETRM0.080.100.070.075573600-12.50%ETRM Stock Predictions
GALTW0.090.090.060.076000-12.50%GALTW Stock Predictions
MSTX0.080.080.070.076308100-12.50%MSTX Stock Predictions
SSKN0.530.530.480.48178445-12.73%SSKN Stock Predictions
CBR0.991.010.890.89749900-12.75%CBR Stock Predictions
XTNT0.730.730.650.6560195-13.33%XTNT Stock Predictions
FHCO0.951.000.780.82246000-13.68%FHCO Stock Predictions
ANY0.540.580.490.50267000-13.79%ANY Stock Predictions
AXARW0.070.070.060.0612500-14.29%AXARW Stock Predictions
CFRXW0.070.070.060.064400-14.29%CFRXW Stock Predictions
CVM.W0.060.060.060.063000-14.29%CVM.W Stock Predictions
GALE0.220.220.170.197535400-17.39%GALE Stock Predictions
DRIOW1.001.000.600.686800-18.07%DRIOW Stock Predictions
TGC0.910.930.720.72144893-18.18%TGC Stock Predictions
DYN.W0.110.110.090.09600-25.00%DYN.W Stock Predictions
BNTCW0.190.250.110.111500-35.29%BNTCW Stock Predictions
NVCN0.580.820.530.6414110200-37.25%NVCN Stock Predictions

No comments: