Stock Market Analysis - Learn to trade stocks online

Tuesday, July 26, 2016

Unusual Volume

Volume is a great technical indicator to determine the strength of a stock trend. When a stock goes up with strong volume, it is generally a good sign. On the other hand, when a stock goes down with strong volume, it is a very bearish signal. The following is a list of stocks with unusual volume today.
SymbolOpenHighLowCloseVolume% ChangeStock Prediction
ALIM1.351.881.301.691630139259.43%ALIM Stock Predictions
CLDCW0.110.190.110.1989985858.33%CLDCW Stock Predictions
KOOL3.506.843.504.971324210044.06%KOOL Stock Predictions
CDTI2.404.192.353.35139787043.16%CDTI Stock Predictions
EXAS14.6617.4714.5716.213012196930.10%EXAS Stock Predictions
LLTC49.0064.4248.7162.49828770028.93%LLTC Stock Predictions
CALI2.603.562.603.30104589625.48%CALI Stock Predictions
STEM0.360.440.360.43181210019.44%STEM Stock Predictions
MHGC2.712.712.422.60196920017.65%MHGC Stock Predictions
IPAR29.2133.3828.8033.1095010016.96%IPAR Stock Predictions
CRY12.9914.1812.9913.75191800514.39%CRY Stock Predictions
SPAR7.428.247.277.99145460014.31%SPAR Stock Predictions
CBIO1.391.901.391.56146925113.87%CBIO Stock Predictions
VASC44.5047.3442.4746.367276009.55%VASC Stock Predictions
RAVN20.5320.9920.0120.4411985008.26%RAVN Stock Predictions
BEAT19.1319.2418.4818.6914059377.79%BEAT Stock Predictions
CR61.3663.4260.4861.8011480766.64%CR Stock Predictions
XXIA11.2211.9711.0611.6011296006.23%XXIA Stock Predictions
ON9.7510.209.6610.1783798005.94%ON Stock Predictions
FOLD5.976.365.896.3446583005.67%FOLD Stock Predictions
MXIM39.2041.2938.8240.9198764005.38%MXIM Stock Predictions
DRAM1.671.931.641.7314421524.85%DRAM Stock Predictions
LSXMA34.4335.5934.3235.3013486003.98%LSXMA Stock Predictions
SOXX102.10105.52102.10105.0514703003.88%SOXX Stock Predictions
ADI61.1564.2261.0862.8746972003.87%ADI Stock Predictions
MNGA0.660.690.600.6118392003.39%MNGA Stock Predictions
SMH62.8264.3062.5964.0786088002.89%SMH Stock Predictions
CMLS0.380.410.370.3817334692.70%CMLS Stock Predictions
UMC1.972.001.971.9917892002.05%UMC Stock Predictions
THST2.333.582.182.347278001.30%THST Stock Predictions
HEWG23.1923.3223.1823.29109674000.78%HEWG Stock Predictions
IEMG43.5043.6543.4143.5684698000.69%IEMG Stock Predictions
EXAM35.0635.1635.0435.1237170410.26%EXAM Stock Predictions

Sunday, July 24, 2016

Oversold Stocks

The following is a list of the latest oversold stocks based on the RSI indicator. When a stock's RSI indicator drop below 30 or the stochastic indicator drop below 20, the stock is considered oversold.

List of oversold stocks for 7/22/2016. 
SymbolOpenHighLowCloseVolume% ChangeStock Prediction
XCOM0.751.770.711.11583150058.57%XCOM Stock Predictions
ENRJ0.260.320.240.279149008.00%ENRJ Stock Predictions
ADVM3.073.243.023.233502785.90%ADVM Stock Predictions
RYI13.5914.4613.5414.1810838005.11%RYI Stock Predictions
ETRM0.210.240.200.2223077004.76%ETRM Stock Predictions
TKC8.568.758.478.739891003.68%TKC Stock Predictions
DLR102.28106.45102.06105.6523660003.52%DLR Stock Predictions
HCLP11.5511.9411.1011.906083003.30%HCLP Stock Predictions
SYN1.671.731.661.702984002.41%SYN Stock Predictions
P11.6112.7011.6112.28266661872.33%P Stock Predictions
AGR44.4645.3644.3745.135054201.30%AGR Stock Predictions
GWW215.00218.13214.79217.848989001.19%GWW Stock Predictions
PDS4.504.564.304.5321034001.12%PDS Stock Predictions
BRCD9.039.158.969.1223486151.11%BRCD Stock Predictions
BOFI16.6216.9016.5016.746347081.09%BOFI Stock Predictions
MMP72.4573.7072.4573.575725001.06%MMP Stock Predictions
QIWI11.8612.2611.7911.972101001.01%QIWI Stock Predictions
KMB133.80134.65133.57134.6317618000.95%KMB Stock Predictions
GG17.9818.4217.9518.3160255000.94%GG Stock Predictions
GGN6.466.536.446.505217000.93%GGN Stock Predictions
CHD99.55100.3398.84100.294126650.90%CHD Stock Predictions
NBR9.299.349.069.3354151000.86%NBR Stock Predictions
MMC66.1966.5566.0566.4816025000.79%MMC Stock Predictions
LPI9.769.889.489.7738211000.72%LPI Stock Predictions
COG24.4124.6923.9424.3862986000.70%COG Stock Predictions
ABX20.3120.7220.1820.55118330070.69%ABX Stock Predictions
FAST41.5542.2141.4742.1239917000.67%FAST Stock Predictions
PRI52.5352.6951.9152.683317000.67%PRI Stock Predictions
CXW32.1132.4032.0232.2212399000.56%CXW Stock Predictions
MDXG7.777.857.707.786408000.52%MDXG Stock Predictions
TUR35.2035.2534.7535.2013809000.46%TUR Stock Predictions
BCLI2.422.452.272.402149470.42%BCLI Stock Predictions
CLX134.69135.28134.50135.186406240.40%CLX Stock Predictions
CRR12.6212.7912.4512.674019000.40%CRR Stock Predictions
ANTH3.093.123.013.093404700.32%ANTH Stock Predictions
BTI125.91126.77125.78126.583286540.30%BTI Stock Predictions
AMCX56.0356.4355.6456.274363150.25%AMCX Stock Predictions
SAAS13.8113.8713.7913.8111286000.22%SAAS Stock Predictions
TTS16.9917.3916.9717.024085000.12%TTS Stock Predictions
MN8.558.648.398.502386000.12%MN Stock Predictions
KR36.1336.2035.8035.9832905000.06%KR Stock Predictions
CYTR0.600.630.580.6029219000.00%CYTR Stock Predictions
TPLM0.230.250.210.2213733000.00%TPLM Stock Predictions
GGACW0.000.010.000.008258000.00%GGACW Stock Predictions
DBA20.5720.7620.4220.737293000.00%DBA Stock Predictions
CNR1.161.331.101.143477000.00%CNR Stock Predictions
AMRS0.390.400.390.392693720.00%AMRS Stock Predictions
VTIP49.4149.4349.3649.39228500-0.04%VTIP Stock Predictions
ADXS7.868.007.737.84304563-0.13%ADXS Stock Predictions
YNDX21.4021.5121.2021.231443200-0.14%YNDX Stock Predictions
MIK26.3026.3025.9526.041697400-0.15%MIK Stock Predictions
MRTX5.125.175.015.08215700-0.20%MRTX Stock Predictions
DBC14.5514.5814.4514.561728200-0.21%DBC Stock Predictions
PDBC16.9116.9516.8016.93447900-0.24%PDBC Stock Predictions
GPOR29.7930.3029.5329.591446300-0.27%GPOR Stock Predictions
FIX31.1331.2930.7931.17268600-0.29%FIX Stock Predictions
INFY16.6316.6716.5016.574178700-0.30%INFY Stock Predictions
PLG3.043.133.003.02218500-0.33%PLG Stock Predictions
OMI35.8135.9335.5135.64608900-0.34%OMI Stock Predictions
OIL5.665.675.545.653448600-0.35%OIL Stock Predictions
GSG14.4114.4414.3114.43353600-0.35%GSG Stock Predictions
GES14.4014.4414.1614.36480700-0.42%GES Stock Predictions
DBE11.6911.7011.5611.63546900-0.43%DBE Stock Predictions
FXE107.41107.41106.79106.95488400-0.47%FXE Stock Predictions
PES4.104.144.034.08559700-0.49%PES Stock Predictions
SSYS20.1220.6219.7720.05535200-0.50%SSYS Stock Predictions
ADTN18.0818.1917.9717.99384853-0.50%ADTN Stock Predictions
USO10.4910.5010.3010.4222480900-0.67%USO Stock Predictions
SCLN10.4310.5610.2310.30436000-0.68%SCLN Stock Predictions
NOG4.234.264.174.20309800-0.71%NOG Stock Predictions
PHYS10.9710.9810.9210.96281700-0.72%PHYS Stock Predictions
QID26.9627.1326.7126.781452400-0.81%QID Stock Predictions
PDCE52.1252.6051.4951.56677000-0.90%PDCE Stock Predictions
DBO8.538.548.398.47302600-1.05%DBO Stock Predictions
CBK1.931.951.861.88217285-1.05%CBK Stock Predictions
SQQQ15.7115.8515.5015.563558600-1.14%SQQQ Stock Predictions
ICD4.944.944.774.90482000-1.21%ICD Stock Predictions
GSV1.571.581.551.57425800-1.26%GSV Stock Predictions
CLNE3.153.183.083.121281679-1.27%CLNE Stock Predictions
ENB40.7840.8439.9640.17671900-1.28%ENB Stock Predictions
PGH1.511.551.491.531414500-1.29%PGH Stock Predictions
TWM31.6631.7931.1331.27563600-1.39%TWM Stock Predictions
UCO9.949.979.589.807543700-1.41%UCO Stock Predictions
HES55.2655.4353.6654.122772600-1.44%HES Stock Predictions
ORIG2.292.332.212.252424700-1.75%ORIG Stock Predictions
AVGR6.256.306.156.16222132-1.75%AVGR Stock Predictions
FAZ34.0434.1433.4133.501213400-1.76%FAZ Stock Predictions
YANG18.2818.3018.0018.04373800-1.80%YANG Stock Predictions
CALM41.5441.8440.5040.58787632-1.81%CALM Stock Predictions
IKGH1.081.101.051.07316500-1.83%IKGH Stock Predictions
SYRG6.366.426.196.212725700-1.90%SYRG Stock Predictions
NADL4.944.994.604.84215000-2.02%NADL Stock Predictions
TZA31.1931.3830.3830.585154200-2.08%TZA Stock Predictions
GTE2.882.892.772.82617000-2.08%GTE Stock Predictions
SRTY20.5320.6319.9820.11579400-2.19%SRTY Stock Predictions
EDZ26.8927.1326.5426.57695000-2.21%EDZ Stock Predictions
BLIN0.940.940.880.88222154-2.22%BLIN Stock Predictions
UWTI23.2623.3522.0022.7919340400-2.23%UWTI Stock Predictions
ZIOP4.604.644.464.492117700-2.39%ZIOP Stock Predictions
HK0.410.410.380.39790900-2.50%HK Stock Predictions
LABD27.0027.7826.2826.791888500-2.58%LABD Stock Predictions
AREX1.891.901.801.84405200-2.65%AREX Stock Predictions
NVGS10.0210.129.749.83525900-2.67%NVGS Stock Predictions
BTE5.405.405.125.232325502-2.79%BTE Stock Predictions
ALIM1.101.111.021.06432761-3.64%ALIM Stock Predictions
MEMP1.631.661.561.59341600-3.64%MEMP Stock Predictions
EVOK1.871.901.721.79712500-3.76%EVOK Stock Predictions
NWBO0.500.520.480.48466700-4.00%NWBO Stock Predictions
THLD0.490.510.470.48380200-4.00%THLD Stock Predictions
VGZ1.361.401.291.311324400-4.38%VGZ Stock Predictions
SPKE25.6525.6524.2324.55474700-4.51%SPKE Stock Predictions
CVEO1.551.571.431.481044200-4.52%CVEO Stock Predictions
NE7.977.997.527.559406100-4.67%NE Stock Predictions
NGE4.754.754.524.55239100-5.01%NGE Stock Predictions
RNVA0.250.250.220.222430900-8.33%RNVA Stock Predictions
GBSN0.840.940.810.82972000-8.89%GBSN Stock Predictions
BAS1.251.280.840.897106033-29.92%BAS Stock Predictions